G3V.F
Green Plains Inc.
FrankfurtEUREQUITY
Basic Materials
DELAYED
Last price
13.75
▼ 0.15 (1.08%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
13.75
Prev close
13.90
Day high
13.75
Day low
13.75
Volume
115
Market cap
$963.81M
P/E (TTM)
9.62
52W range
7.34 – 16.65
Day trading desk
Gap from prior close
-1.08%
Prior close 13.90
VWAP
—
—
Relative volume
0.00×
Quiet session
Session range
—
13.75 – 13.75
Position in range
—
—
ATR (14D)
0.34
2.47% of price
Prior day high
13.95
PDH
Prior day low
13.90
PDL
Bid / ask spread
—
Quote not published
Session volume
—
Avg 15
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
0.00%
+1.2%
1M
-8.03%
-11.4%
3M
+1.85%
-0.6%
6M
+17.72%
+5.8%
YTD
+66.46%
+54.5%
1Y
+71.49%
+51.3%
3Y
-51.99%
-127.0%
5Y
-54.73%
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on G3V.F open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
1.29M
Total on file
Insider transactions
| Date | Insider | Action | Shares | Value | Held |
|---|---|---|---|---|---|
| Jun 5, 26 | ASLAM FARHA Director |
STOCK | 9.02K | $135.01K | Direct |
| Jun 5, 26 | GRASSI CARL J Director |
STOCK | 9.02K | $135.01K | Direct |
| Jun 5, 26 | WAGNER KIMBERLY A. Director |
STOCK | 9.02K | $135.01K | Direct |
| Jun 5, 26 | FURCICH STEVEN J Director |
STOCK | 9.02K | $135.01K | Direct |
| Jun 5, 26 | SWEENEY PATRICK FRANCIS Director |
STOCK | 9.02K | $135.01K | Direct |
| Jun 5, 26 | PETERSON BRIAN D Director |
STOCK | 9.02K | $135.01K | Direct |
| Jun 5, 26 | SALINAS MARTIN Director |
STOCK | 9.02K | $135.01K | Direct |
| Jun 5, 26 | ANDERSON JAMES D Director |
STOCK | 9.02K | $135.01K | Direct |
| Mar 6, 26 | SWEENEY PATRICK FRANCIS Director |
BUY | 6.38K | $101.30K | Direct |
| Feb 27, 26 | REIS ANN Chief Financial Officer |
STOCK | 21.02K | $300.01K | Direct |
| Feb 27, 26 | OSOWSKI CHRIS Chief Executive Officer |
STOCK | 85.84K | $1.23M | Direct |
| Feb 27, 26 | HERBERT JAMES F II Officer |
STOCK | 21.02K | $300.01K | Direct |
| Feb 27, 26 | HAVASI IMRE Officer |
STOCK | 21.02K | $300.01K | Direct |
| Feb 27, 26 | COLLINS TRENT LEE Officer |
STOCK | 21.02K | $300.01K | Direct |
What this is, and what it is not
These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.
A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.
This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.
Officer and director trades in their own stock, straight from Form 4 filings.
Insider holders
| Name | Relation | Shares held | Latest |
|---|---|---|---|
ANDERSON JAMES D |
Director | 132.15K | Stock Award(Grant) |
BECKER TODD A |
Chief Executive Officer | 845.07K | Stock Award(Grant) |
BOGGS PHILIP B |
Former | 80.89K | Stock Award(Grant) |
HAVASI IMRE |
Officer | 78.30K | Stock Award(Grant) |
HERBERT JAMES F II |
Officer | 96.69K | Stock Award(Grant) |
MAPES MICHELLE S |
Officer | 67.24K | Stock Award(Grant) |
OSOWSKI CHRIS |
Chief Executive Officer | 248.54K | Stock Award(Grant) |
PETERSON BRIAN D |
Director | 95.34K | Stock Award(Grant) |
SALINAS MARTIN |
Director | 69.02K | Stock Award(Grant) |
SIMPKINS G PATRICH JR |
Officer | 280.23K | Stock Award(Grant) |
Fundamentals
Market cap$963.81M
Enterprise value$1.34B
Revenue (TTM)$1.83B
Gross profit$293.43M
EBITDA$204.08M
Net income$123.95M
EPS (TTM)$1.43
Free cash flow$32.91M
Total cash$185.38M
Total debt$548.63M
Book value / share$10.62
Shares outstanding70.10M
Float67.64M
Short % of float—
Dividend yield—
Beta (5Y)1.18
Valuation & profitability ratios
Trailing P/E9.62
Forward P/E13.48
PEG ratio—
Price / sales—
Price / book1.29
EV / revenue0.73
EV / EBITDA6.55
Gross margin16.04%
Operating margin15.21%
Profit margin6.78%
Return on equity15.47%
Return on assets4.15%
Debt / equity63.07
Current ratio1.99
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $2.09B | $2.46B | $3.30B | $3.66B | -14.9% |
| Operating revenue | $2.09B | $2.46B | $3.30B | $3.66B | -14.9% |
| Cost of revenue | $1.95B | $2.33B | $3.13B | $3.55B | -16.0% |
| Gross profit | $136.93M | $130.45M | $164.75M | $112.68M | +5.0% |
| Selling, general & admin | $122.71M | $118.05M | $133.35M | $118.93M | +4.0% |
| Total operating expense | $221.15M | $208.63M | $231.59M | $211.63M | +6.0% |
| Operating income | -$84.22M | -$78.18M | -$66.84M | -$98.95M | -7.7% |
| Net interest income | -$72.49M | -$25.54M | -$26.00M | -$27.36M | -183.9% |
| Pre-tax income | -$143.82M | -$71.30M | -$82.35M | -$98.70M | -101.7% |
| Tax provision | -$51.75M | $6.21M | -$5.62M | $4.75M | -933.0% |
| Net income | -$121.28M | -$82.50M | -$93.38M | -$127.22M | -47.0% |
| Net income to common | -$121.28M | -$82.50M | -$93.38M | -$127.22M | -47.0% |
| Basic EPS | -1.80 | -1.29 | -1.59 | -2.29 | -39.5% |
| Diluted EPS | -1.80 | -1.29 | -1.59 | -2.29 | -39.5% |
| EBIT | -$67.15M | -$38.20M | -$44.65M | -$66.06M | -75.8% |
| EBITDA | $31.29M | $52.38M | $53.60M | $26.64M | -40.3% |
| Basic shares | 67.50M | 63.80M | 58.81M | 55.54M | +5.8% |
| Diluted shares | 67.50M | 63.80M | 58.81M | 55.54M | +5.8% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $182.32M | $173.04M | $349.57M | $444.66M | +5.4% |
| Cash & short-term investments | $182.32M | $173.04M | $349.57M | $444.66M | +5.4% |
| Accounts receivable | $74.37M | $94.90M | $94.45M | $108.61M | -21.6% |
| Inventory | $148.09M | $227.44M | $215.81M | $278.95M | -34.9% |
| Total current assets | $482.21M | $569.03M | $732.73M | $928.75M | -15.3% |
| Property, plant & equipment | $1.02B | $1.11B | $1.10B | $1.10B | -8.4% |
| Total assets | $1.58B | $1.78B | $1.94B | $2.12B | -11.4% |
| Total current liabilities | $268.71M | $385.69M | $384.96M | $486.92M | -30.3% |
| Current debt | $28.92M | $135.62M | $107.81M | $139.52M | -78.7% |
| Long-term debt | $361.99M | $432.46M | $491.92M | $495.24M | -16.3% |
| Total debt | $456.12M | $641.98M | $676.51M | $711.00M | -29.0% |
| Total liabilities | $806.42M | $907.64M | $949.27M | $1.06B | -11.2% |
| Retained earnings | -$439.58M | -$318.30M | -$235.80M | -$142.42M | -38.1% |
| Shareholder equity | $766.25M | $865.22M | $843.73M | $910.03M | -11.4% |
| Working capital | $213.51M | $183.34M | $347.77M | $441.83M | +16.5% |
| Net tangible assets | $766.25M | $865.22M | $843.73M | $910.03M | -11.4% |
| Shares issued | 75.50M | 67.51M | 62.33M | 62.10M | +11.8% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Net income | -$121.00M | -$81.19M | -$76.30M | -$103.38M | -49.0% |
| Depreciation & amortisation | $98.43M | $90.59M | $98.24M | $92.70M | +8.7% |
| Stock-based compensation | $17.12M | $8.27M | $13.03M | $9.07M | +106.9% |
| Change in working capital | $99.06M | -$31.46M | $26.40M | $50.39M | +414.9% |
| Operating cash flow | $110.86M | -$29.96M | $56.35M | $69.71M | +470.0% |
| Capital expenditure | -$37.20M | -$95.08M | -$108.09M | -$212.37M | +60.9% |
| Investing cash flow | $162.13M | -$62.05M | -$106.90M | -$105.25M | +361.3% |
| Share buybacks | -$30.00M | $0 | $0 | $0 | — |
| Dividends paid | -$721.00K | -$5.17M | -$22.73M | -$22.55M | +86.0% |
| Financing cash flow | -$252.26M | -$77.35M | -$70.96M | -$25.14M | -226.1% |
| Free cash flow | $73.67M | -$125.05M | -$51.75M | -$142.66M | +158.9% |
| End cash position | $230.13M | $209.40M | $378.76M | $500.28M | +9.9% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|---|
| Total revenue | $446.22M | $445.80M | $428.85M | $508.49M | $552.83M | — | +0.1% |
| Operating revenue | $446.22M | $445.80M | $428.85M | $508.49M | $552.83M | — | +0.1% |
| Cost of revenue | $333.19M | $357.86M | $388.70M | $456.32M | $511.26M | — | -6.9% |
| Gross profit | $113.03M | $87.95M | $40.15M | $52.17M | $41.57M | — | +28.5% |
| Selling, general & admin | $21.71M | $19.54M | $22.86M | $29.34M | $27.61M | — | +11.1% |
| Total operating expense | $45.16M | $43.17M | $46.38M | $54.30M | $55.16M | — | +4.6% |
| Operating income | $67.87M | $44.77M | -$6.23M | -$2.14M | -$13.60M | — | +51.6% |
| Net interest income | -$6.68M | -$8.56M | -$4.64M | -$46.67M | -$13.27M | — | +22.0% |
| Pre-tax income | $61.71M | $36.36M | -$14.99M | -$15.48M | -$41.67M | — | +69.7% |
| Tax provision | -$5.49M | $2.92M | -$28.51M | -$25.64M | $2.29M | — | -288.1% |
| Net income | $67.15M | $32.94M | $11.94M | $11.93M | -$72.24M | — | +103.9% |
| Net income to common | $67.15M | $32.94M | $11.94M | $11.93M | -$72.24M | — | +103.9% |
| Basic EPS | 0.97 | 0.48 | 0.17 | — | -1.09 | -1.14 | +102.1% |
| Diluted EPS | 0.83 | 0.48 | 0.17 | — | -1.09 | -1.14 | +72.9% |
| EBIT | $69.84M | $47.84M | -$8.89M | $32.28M | -$27.77M | — | +46.0% |
| EBITDA | $93.29M | $71.48M | $14.63M | $57.25M | -$208.00K | — | +30.5% |
| Basic shares | 69.11M | 68.84M | 69.48M | — | 66.49M | 64.07M | +0.4% |
| Diluted shares | 84.49M | 68.84M | 73.62M | — | 66.49M | 64.07M | +22.7% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $185.38M | $95.72M | $182.32M | $135.90M | $108.62M | +93.7% |
| Cash & short-term investments | $185.38M | $95.72M | $182.32M | $135.90M | $108.62M | +93.7% |
| Accounts receivable | $79.58M | $85.86M | $74.37M | $84.94M | $78.47M | -7.3% |
| Inventory | $128.56M | $139.41M | $148.09M | $126.97M | $156.41M | -7.8% |
| Total current assets | $625.45M | $542.27M | $482.21M | $446.59M | $436.21M | +15.3% |
| Property, plant & equipment | $981.85M | $993.93M | $1.02B | $1.02B | $1.13B | -1.2% |
| Total assets | $1.66B | $1.59B | $1.58B | $1.53B | $1.61B | +4.4% |
| Total current liabilities | $313.75M | $318.03M | $268.71M | $266.09M | $297.00M | -1.3% |
| Current debt | $79.51M | $83.32M | $28.92M | $27.04M | $77.13M | -4.6% |
| Long-term debt | $387.18M | $388.92M | $361.99M | $306.37M | $426.00M | -0.4% |
| Total debt | $531.63M | $538.76M | $456.12M | $394.00M | $568.10M | -1.3% |
| Total liabilities | $787.22M | $795.73M | $806.42M | $757.53M | $872.08M | -1.1% |
| Retained earnings | -$339.49M | -$406.64M | -$439.58M | -$451.52M | -$463.44M | +16.5% |
| Shareholder equity | $869.93M | $785.18M | $766.25M | $768.92M | $735.18M | +10.8% |
| Working capital | $311.70M | $224.24M | $213.51M | $180.50M | $139.21M | +39.0% |
| Net tangible assets | $869.93M | $785.18M | $766.25M | $768.92M | $735.18M | +10.8% |
| Shares issued | 70.04M | 75.70M | 75.50M | 74.73M | 68.39M | -7.5% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2024-12-31 | YoY |
|---|---|---|---|---|---|---|---|
| Net income | $67.21M | $33.47M | $12.89M | $10.97M | -$72.23M | — | +100.8% |
| Depreciation & amortisation | $23.45M | $23.64M | $23.52M | $24.97M | $27.56M | — | -0.8% |
| Stock-based compensation | $2.31M | $1.89M | $3.39M | $2.60M | $2.28M | — | +22.5% |
| Change in working capital | -$1.66M | -$101.65M | $51.28M | $15.20M | $51.85M | — | +98.4% |
| Operating cash flow | $86.27M | -$39.50M | $67.34M | $39.77M | $58.80M | — | +318.4% |
| Capital expenditure | -$10.69M | -$6.45M | -$5.33M | -$4.01M | -$11.14M | — | -65.8% |
| Investing cash flow | -$10.69M | -$4.45M | -$8.84M | $203.32M | -$11.63M | — | -140.4% |
| Dividends paid | — | — | — | — | — | -$5.17M | — |
| Financing cash flow | -$15.64M | -$3.04M | -$39.99M | -$184.18M | -$21.05M | — | -414.8% |
| Free cash flow | $75.58M | -$45.95M | $62.01M | $35.76M | $47.65M | — | +264.5% |
| End cash position | $243.07M | $183.14M | $230.13M | $211.63M | $152.72M | — | +32.7% |
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $514.07M | +1.1% |
| Next quarter | — | — | $482.13M | +12.4% |
| Current year | — | — | $1.89B | -9.7% |
| Next year | — | — | $2.28B | +20.8% |
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
ConsensusNONE
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders1.85%
Held by institutions116.64%
Institutions holding315
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
13.53
+1.66% from price
SMA 20
13.85
-0.72% from price
SMA 50
13.91
-1.18% from price
SMA 100
13.78
-0.25% from price
SMA 200
12.09
+13.75% from price
EMA 12
13.74
+0.11% from price
EMA 26
13.88
-0.96% from price
EMA 50
13.88
-0.91% from price
RSI (14)
48.0
Neutral
MACD (12,26,9)
-0.15
Hist 0.01
ATR (14)
0.34
2.47% of price
Realised vol 30D
38.0%
Annualised
Bollinger upper
14.97
20, 2σ
Bollinger lower
12.73
20, 2σ
50 / 200 cross
Golden
13.91 vs 12.09
Trend bias
Above 200
+13.75%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.01
Less volatile than market
Correlation to SPY
0.00
Largely independent
Realised vol 30D
38.0%
Annualised
Market vol 1Y
12.8%
SPY, annualised
Max drawdown 1Y
-21.8%
Peak to trough
Max drawdown 5Y
-92.5%
Peak to trough
ATR 14
0.34
2.47% of price
Beta (reported)
1.18
5Y monthly, from filing
Rating changes
| Date | Firm | Action | From | To |
|---|---|---|---|---|
| Jul 17, 26 | UBS | MAINTAINED | Neutral | Neutral |
| May 8, 26 | Stephens & Co. | MAINTAINED | Overweight | Overweight |
| Apr 22, 26 | Oppenheimer | MAINTAINED | Outperform | Outperform |
| Mar 25, 26 | BMO Capital | MAINTAINED | Market Perform | Market Perform |
| Feb 9, 26 | Stephens & Co. | UPGRADE | Equal-Weight | Overweight |
| Feb 6, 26 | BMO Capital | MAINTAINED | Market Perform | Market Perform |
| Feb 6, 26 | Oppenheimer | MAINTAINED | Outperform | Outperform |
| Feb 3, 26 | UBS | MAINTAINED | Neutral | Neutral |
| Nov 6, 25 | Roth Capital | DOWNGRADE | Buy | Neutral |
| Oct 22, 25 | Oppenheimer | MAINTAINED | Outperform | Outperform |
| Oct 14, 25 | B of A Securities | MAINTAINED | Underperform | Underperform |
| Aug 28, 25 | Oppenheimer | UPGRADE | Perform | Outperform |
Headlines
Micron's Big AI Test Is Coming This Week
GuruFocus.com · 2m ago
Alibaba Slides as $10.2 Billion AI Sale Dilutes Investors
GuruFocus.com · 3m ago
Jersey Mike's Subs Same-Store Sales Growth More Durable Than Peers, RBC Says
MT Newswires · 4m ago
HearingLife Introduces Oticon Reveal, the World's First Dual AI-Powered Hearing Aid
PR Newswire · 4m ago
France readies high school phone ban for next month
AFP · 5m ago
DeepCura Unveils the Electronic Health Workforce (EHW) -- the Step Beyond the EHR
PR Newswire · 7m ago
Shipping ETF (SEA) Hits New 52-Week High
Zacks · 8m ago
Is PepsiCo's Growth Story Becoming More Internationally Focused?
Zacks · 8m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.