F

Ford Motor Company
NYSEUSDEQUITY Consumer Cyclical DELAYED
Last price
12.29
▲ 0.14 (1.15%)
MARKET · —

Price

1D — H — L — Range — Vol —
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
12.18
Prev close
12.15
Day high
12.31
Day low
12.14
Volume
35.66M
Market cap
$48.97B
P/E (TTM)
—
52W range
11.11 – 17.78

Day trading desk

Current session · delayed
Gap from prior close
+0.25%
Prior close 12.15
VWAP
12.20
+0.75% from price
Relative volume
1.10×
Normal
Session range
1.40%
12.14 – 12.31
Position in range
88%
Near session high
ATR (14D)
0.34
2.77% of price
Prior day high
12.23
PDH
Prior day low
12.06
PDL
Bid / ask spread
—
Quote not published
Session volume
52.38M
Avg 47.63M

VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.

Trailing performance

Price return · vs SPY
Returnvs SPY
1W
-0.16% -2.1%
1M
-16.01% -17.2%
3M
-9.04% -13.6%
6M
+6.60% -11.6%
YTD
-6.40% -20.7%
1Y
-3.08% -19.5%
3Y
-1.13% -83.4%
5Y
— —

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Unusual options activity

Account required
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
Free account required

Contracts trading at or above their open interest, ranked by notional and where the print landed.

Free account

5 more panels on F open with an account.

Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.

Insider net activity

6m · Form 4 rollup
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
15.75M
Total on file

Insider transactions

Account required
DateInsiderAction SharesValueHeld
Jun 23, 26
THORNTON JOHN L
Director
BUY 10.60K $148.88K Direct
Jun 4, 26
CROCKETT KYLE
Officer
— 74.10K — Direct
May 21, 26
MAY JOHN C. II
Director
STOCK 23.04K $304.63K Direct
May 21, 26
FORD HENRY III
Director
STOCK 15.73K $207.91K Direct
May 21, 26
ENGLISH ALEXANDRA FORD
Director
STOCK 23.04K $304.63K Direct
May 21, 26
HELMAN WILLIAM W IV
Director
STOCK 15.73K $207.91K Direct
May 21, 26
THORNTON JOHN L
Director
STOCK 15.73K $207.91K Direct
May 20, 26
VEIHMEYER JOHN B.
Director
— 36.82K — Direct
May 20, 26
WEINBERG JOHN S.
Director
— 33.62K — Direct
May 15, 26
WALDO JENNIFER
Officer
— 185.19K — Direct
Apr 1, 26
ARAGON MICHAEL
Officer
— 282.19K — Direct
Mar 4, 26
FRICK ANDREW
Officer
— 97.68K — Direct
Mar 4, 26
LAWLER JOHN T
Officer
— 308.60K — Direct
Mar 4, 26
WU SHENGPO
Officer
— 115.26K — Direct
What this is, and what it is not

These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.

A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.

This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.

Free account required

Officer and director trades in their own stock, straight from Form 4 filings.

Fundamentals

TTM · reported
Market cap$48.97B
Enterprise value$190.18B
Revenue (TTM)$187.97B
Gross profit$13.37B
EBITDA$7.64B
Net income$-7.40B
EPS (TTM)$-1.88
Free cash flow$-7.94B
Total cash$22.12B
Total debt$163.30B
Book value / share$8.96
Shares outstanding3.92B
Float3.88B
Short % of float3.27%
Dividend yield4.94%
Beta (5Y)1.94

Valuation & profitability ratios

Account required
Trailing P/E—
Forward P/E6.28
PEG ratio8.48
Price / sales—
Price / book1.37
EV / revenue1.01
EV / EBITDA24.88
Gross margin7.12%
Operating margin1.88%
Profit margin-3.94%
Return on equity-18.25%
Return on assets0.35%
Debt / equity456.71
Current ratio1.09
Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Financial statements

As reported · 5 years · 6 quarters
Blank means not reported, not zero
Line item2025202420232022YoY
Total revenue $187.27B$184.99B$176.19B$158.06B +1.2%
Operating revenue $187.27B$184.99B$176.19B$158.06B +1.2%
Cost of revenue $185.59B$169.49B$160.03B$140.89B +9.5%
Gross profit $1.68B$15.51B$16.16B$17.16B -89.2%
Selling, general & admin $10.85B$10.29B$10.70B$10.89B +5.5%
Total operating expense $10.85B$10.29B$10.70B$10.89B +5.5%
Operating income -$9.17B$5.22B$5.46B$6.28B -275.7%
Net interest income $157.00M$404.00M$249.00M-$643.00M -61.1%
Pre-tax income -$11.83B$7.23B$3.97B-$3.02B -263.6%
Tax provision -$3.67B$1.34B-$362.00M-$864.00M -373.9%
Net income -$8.18B$5.88B$4.35B-$1.98B -239.2%
Net income to common -$8.18B$5.88B$4.35B-$1.98B -239.2%
Basic EPS -2.061.481.09-0.49 -239.2%
Diluted EPS -2.061.461.08-0.49 -241.1%
EBIT -$10.50B$8.37B$5.29B-$1.73B -225.4%
EBITDA $3.64B$14.24B$11.81B$4.76B -74.4%
Basic shares 3.98B3.98B4.00B4.01B +0.0%
Diluted shares 3.98B4.02B4.04B4.01B -1.0%

Options analytics

Account required
Put / call volume
0.36
Call-heavy session
Put / call open interest
0.53
Positioning, not flow
Max pain
12.50
+1.8% from spot
ATM implied vol
34.8%
Nearest strike to spot
Skew (10% OTM)
+6.2%
Puts bid over calls
Call volume
7.01K
Contracts, this expiry
Put volume
2.53K
Contracts, this expiry
Heaviest call OI
12.50
7.66K contracts
Heaviest put OI
12.00
5.44K contracts

Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.

Free account required

Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.

Earnings

History & consensus estimates
Reported vs expected · EPS
QuarterEst.ActualSurprise
Jun 2026 0.350.42 +21.3%
Mar 2026 0.190.66 +256.6%
Dec 2025 0.190.13 -32.9%
Sep 2025 0.360.45 +25.4%
Forward consensus
PeriodEPSAnalystsRevenueGrowth
Current quarter 0.41 14 $46.88B -0.6%
Next quarter 0.37 14 $45.87B +8.1%
Current year 1.86 18 $177.29B +1.9%
Next year 1.96 19 $180.73B +1.9%

Analyst targets & ownership

Account required
Mean target$15.92
High target$20.00
Low target$12.80
Implied upside29.54%
Analyst count18
ConsensusBUY
Strong buy / Buy3 / 5
Hold12
Sell / Strong sell0 / 0
Held by insiders0.40%
Held by institutions67.93%
Institutions holding2.20K
Free account required

Price targets, consensus spread, insider and institutional ownership.

Moving averages & technicals

Computed from 2Y daily closes
SMA 10
12.38
-0.73% from price
SMA 20
12.94
-5.13% from price
SMA 50
13.70
-10.33% from price
SMA 100
14.05
-12.56% from price
SMA 200
13.48
-8.91% from price
EMA 12
12.52
-1.88% from price
EMA 26
13.00
-5.46% from price
EMA 50
13.39
-8.23% from price
RSI (14)
35.9
Neutral
MACD (12,26,9)
-0.47
Hist -0.06
ATR (14)
0.34
2.77% of price
Realised vol 30D
29.0%
Annualised
Bollinger upper
14.21
20, 2σ
Bollinger lower
11.68
20, 2σ
50 / 200 cross
Golden
13.70 vs 13.48
Trend bias
Below 200
-8.91%

Options chain

Account required
Expiry
Spot 12.29
Calls
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Puts
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Risk profile

Daily returns · 1Y window
Beta vs SPY
1.18
More volatile than market
Correlation to SPY
0.40
Loosely linked
Realised vol 30D
29.0%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-30.8%
Peak to trough
Max drawdown 5Y
-65.5%
Peak to trough
ATR 14
0.34
2.77% of price
Beta (reported)
1.94
5Y monthly, from filing

Short interest

Semi-monthly exchange report · lags by ~2 weeks
Shares short
112.92M
Prior 102.48M
Change vs prior
+10.2%
Shorts adding
% of float
3.27%
Normal
% of shares out
2.83%
Against total outstanding
Days to cover
2.6
Liquid
Float
3.88B
Freely tradeable shares

Exchanges publish short interest twice a month with a settlement lag, so this is roughly two weeks behind. Days to cover divides shares short by average daily volume — it estimates how long covering would take, not whether it will happen.

Rating changes

336 on file
DateFirm ActionFromTo
Oct 6, 26 Goldman Sachs MAINTAINED Neutral Neutral
Jul 30, 26 BNP Paribas MAINTAINED Neutral Neutral
Jul 29, 26 Citigroup UPGRADE Neutral Buy
Jul 29, 26 JP Morgan MAINTAINED Overweight Overweight
Jul 29, 26 TD Cowen MAINTAINED Hold Hold
Jul 29, 26 Piper Sandler MAINTAINED Overweight Overweight
Jul 29, 26 RBC Capital MAINTAINED Sector Perform Sector Perform
Jul 27, 26 Jefferies UPGRADE Hold Buy
Jul 17, 26 JP Morgan MAINTAINED Overweight Overweight
Jul 14, 26 BNP Paribas MAINTAINED Neutral Neutral
Jul 9, 26 Barclays MAINTAINED Equal-Weight Equal-Weight
Jun 25, 26 Wells Fargo MAINTAINED Underweight Underweight

Dividends & splits

Declared · from the issuer
Forward rate$0.60 / yr
Forward yield4.94%
5-year avg yield3.44%
Payout ratio64.10%
Ex-dividend dateAug 11, 2026
Next pay dateSep 1, 2026
Last split1748175:1000000
Split dateAug 3, 2000

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.