F
Ford Motor Company
NYSEUSDEQUITY
DELAYED
Last price
14.41
▲ 0.42 (3.00%)
MARKET · —
Price
Open
14.01
Prev close
13.99
Day high
14.55
Day low
14.13
Volume
39.16M
Market cap
—
P/E (TTM)
—
52W range
11.11 – 17.78
Trailing performance
Returnvs SPY
1W
+0.28%
+1.6%
1M
+1.84%
-1.9%
3M
+5.41%
+2.3%
6M
+2.86%
-8.2%
YTD
+9.83%
-2.5%
1Y
+25.41%
+5.4%
3Y
+22.02%
-52.2%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Fundamentals
Market cap—
Enterprise value—
Revenue (TTM)—
Gross profit—
EBITDA—
Net income—
EPS (TTM)—
Free cash flow—
Total cash—
Total debt—
Book value / share—
Shares outstanding—
Float—
Short % of float—
Dividend yield—
Beta (5Y)—
Valuation & profitability ratios
Trailing P/E—
Forward P/E—
PEG ratio—
Price / sales—
Price / book—
EV / revenue—
EV / EBITDA—
Gross margin—
Operating margin—
Profit margin—
Return on equity—
Return on assets—
Debt / equity—
Current ratio—
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
Consensus—
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders—
Held by institutions—
Institutions holding—
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
14.09
+2.23% from price
SMA 20
14.30
+0.78% from price
SMA 50
14.16
+1.78% from price
SMA 100
13.71
+5.10% from price
SMA 200
13.46
+7.10% from price
EMA 12
14.18
+1.64% from price
EMA 26
14.19
+1.54% from price
EMA 50
14.13
+1.99% from price
RSI (14)
53.1
Neutral
MACD (12,26,9)
-0.01
Hist 0.01
ATR (14)
0.40
2.81% of price
Realised vol 30D
30.3%
Annualised
Bollinger upper
15.12
20, 2σ
Bollinger lower
13.48
20, 2σ
50 / 200 cross
Golden
14.16 vs 13.46
Trend bias
Above 200
+7.10%
Risk profile
Beta vs SPY
1.16
More volatile than market
Correlation to SPY
0.39
Loosely linked
Realised vol 30D
30.3%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-23.4%
Peak to trough
Max drawdown 5Y
-65.5%
Peak to trough
ATR 14
0.40
2.81% of price
Beta (reported)
—
5Y monthly, from filing
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Headlines
Stock Market Today, Aug. 21: Tesla Gains on Nevada Robotaxi Permit Approval
Motley Fool · 13h ago
Dana Targets $250M in Eaton Synergies as Cost Cuts and Buybacks Gain Speed
MarketBeat · 1d ago
Ford Drops 4% as Bronco Pickup Rally Fades, Tesla Slips, General Motors Inches Higher: What’s Behind the Auto Stock Differential?
24/7 Wall St. · 2d ago
Campbell's Faces Sharper FY27 Earnings Pressure Amid Weak Demand, UBS Says
MT Newswires · 2d ago
Tesla Stock Shares Part Of The Market's Direction And Amplifies All Of It
Trefis · 2d ago
Consumer Stocks Are Big Losers After Latest Earnings Wave
Barrons.com · 2d ago
Tesla Climbs 3%, Rivian Jumps 4%: Why Are These EV Stocks Outperforming Ford and General Motors Today?
24/7 Wall St. · 3d ago
JEDEC® Announces Automotive Electronics Forum in September 2026
Business Wire · 3d ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.