EXPE

Expedia Group, Inc.
NasdaqGSUSDEQUITY Consumer Cyclical DELAYED
Last price
260.21
▲ 0.04 (0.02%)
MARKET · —

Price

1D — H — L — Range — Vol —
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
262.11
Prev close
260.17
Day high
266.88
Day low
253.16
Volume
1.66M
Market cap
$31.21B
P/E (TTM)
16.26
52W range
185.34 – 342.00

Day trading desk

Current session · delayed
Gap from prior close
+0.75%
Prior close 260.17
VWAP
259.53
+0.26% from price
Relative volume
1.61×
Unusually busy
Session range
5.42%
253.16 – 266.88
Position in range
51%
Mid range
ATR (14D)
11.57
4.45% of price
Prior day high
268.00
PDH
Prior day low
257.51
PDL
Bid / ask spread
—
Quote not published
Session volume
2.93M
Avg 1.83M

VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.

Trailing performance

Price return · vs SPY
Returnvs SPY
1W
-2.35% -4.3%
1M
-12.74% -13.9%
3M
-0.09% -4.6%
6M
+15.95% -2.2%
YTD
-8.20% -22.5%
1Y
+18.63% +2.2%
3Y
+152.32% +70.1%
5Y
— —

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Unusual options activity

Account required
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
Free account required

Contracts trading at or above their open interest, ranked by notional and where the print landed.

Free account

10 more panels on EXPE open with an account.

Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.

Insider net activity

6m · Form 4 rollup
Net shares
+99.02K
Net buying
Buy transactions
22
116.61K shares
Sell transactions
7
17.59K shares
Net transactions
+29
Buys less sells
Sell : buy shares
0.2 : 1
Mixed
Insider-held shares
738.12K
Total on file
Bought 116.61KSold 17.59K

Insider transactions

Account required
DateInsiderAction SharesValueHeld
Aug 24, 26
DZIELAK ROBERT J
Officer
SELL 1.00K $336.34K Direct
Aug 18, 26
SOLIDAY LANCE A
Officer
SELL 2.81K $909.46K Direct
Aug 17, 26
DZIELAK ROBERT J
Officer
SELL 2.00K $661.00K Direct
Aug 14, 26
KHOSROWSHAHI DARA
Director
STOCK 15.00K $0 Direct
Aug 14, 26
ANDERSEN DEREK
Chief Financial Officer
— 7.22K — Direct
Aug 14, 26
DZIELAK ROBERT J
Officer
— 5.84K — Direct
Aug 14, 26
GORIN ARIANE
Chief Executive Officer
— 16.55K — Direct
Aug 14, 26
DILLER BARRY
Chairman of the Board
— 8.18K — Direct
Aug 14, 26
SOLIDAY LANCE A
Officer
— 1.21K — Direct
Aug 13, 26
JACOBSON CRAIG A
Director
SELL 3.13K $1.03M Direct
Aug 11, 26
DZIELAK ROBERT J
Officer
SELL 3.00K $945.95K Direct
Jul 15, 26
DZIELAK ROBERT J
Officer
— 2.30K — Direct
Jun 5, 26
DZIELAK ROBERT J
Officer
SELL 4.70K $1.10M Direct
Jun 1, 26
ANDERSON BEVERLY J
Director
— 2.11K — Direct
What this is, and what it is not

These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.

A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.

This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.

Free account required

Officer and director trades in their own stock, straight from Form 4 filings.

Insider holders

10 reporting
NameRelationShares heldLatest
CLINTON CHELSEA
Director 18.98K Conversion of Exercise of derivative security
DILLER BARRY
Chairman of the Board 162.05K Conversion of Exercise of derivative security
DZIELAK ROBERT J
Officer 104.33K Sale
GORIN ARIANE
Chief Executive Officer 155.36K Conversion of Exercise of derivative security
JACOBSON CRAIG A
Director 29.83K Sale
KHOSROWSHAHI DARA
Director 142.28K Stock Gift
SCHENKEL SCOTT F
Chief Financial Officer 29.34K Conversion of Exercise of derivative security
SOLIDAY LANCE A
Officer 12.01K Sale
VON FURSTENBERG ALEXANDER
Director 23.19K Conversion of Exercise of derivative security
WHALEN JULIE PATENAUDE
Chief Financial Officer 17.90K Conversion of Exercise of derivative security

Fundamentals

TTM · reported
Market cap$31.21B
Enterprise value$31.04B
Revenue (TTM)$15.70B
Gross profit$14.20B
EBITDA$2.89B
Net income$2.04B
EPS (TTM)$15.99
Free cash flow$3.43B
Total cash$7.13B
Total debt$5.69B
Book value / share$10.08
Shares outstanding114.50M
Float113.55M
Short % of float6.75%
Dividend yield0.74%
Beta (5Y)1.36

Valuation & profitability ratios

Account required
Trailing P/E16.26
Forward P/E10.59
PEG ratio0.68
Price / sales—
Price / book25.81
EV / revenue1.98
EV / EBITDA10.74
Gross margin90.43%
Operating margin18.98%
Profit margin12.97%
Return on equity89.49%
Return on assets6.11%
Debt / equity230.27
Current ratio0.80
Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Financial statements

As reported · 5 years · 6 quarters
Blank means not reported, not zero
Line item2025202420232022YoY
Total revenue $14.73B$13.69B$12.84B$11.67B +7.6%
Operating revenue $14.73B$13.69B$12.84B$11.67B +7.6%
Cost of revenue $1.46B$1.44B$1.57B$1.66B +0.9%
Gross profit $13.28B$12.25B$11.27B$10.01B +8.4%
Research & development $1.28B$1.31B$1.36B$1.18B -2.8%
Selling, general & admin $8.95B$8.43B$7.63B$6.85B +6.1%
Total operating expense $11.11B$10.58B$9.73B$8.82B +5.1%
Operating income $2.16B$1.67B$1.53B$1.19B +29.5%
Net interest income -$44.00M-$11.00M-$38.00M-$217.00M -300.0%
Pre-tax income $1.59B$1.54B$1.02B$538.00M +3.2%
Tax provision $290.00M$318.00M$330.00M$195.00M -8.8%
Net income $1.29B$1.23B$797.00M$352.00M +4.9%
Net income to common $1.29B$1.23B$797.00M$352.00M +4.9%
Basic EPS 10.329.395.502.24 +9.9%
Diluted EPS 9.818.955.312.17 +9.6%
EBIT $1.89B$1.79B$1.26B$815.00M +5.7%
EBITDA $2.78B$2.63B$2.07B$1.61B +5.8%
Basic shares 125.36M131.43M144.97M156.67M -4.6%
Diluted shares 131.94M137.92M150.23M161.75M -4.3%

Options analytics

Account required
Put / call volume
1.10
Put-heavy session
Put / call open interest
1.40
Positioning, not flow
Max pain
270.00
+3.8% from spot
ATM implied vol
52.3%
Nearest strike to spot
Skew (10% OTM)
-4.9%
Calls bid over puts
Call volume
352
Contracts, this expiry
Put volume
387
Contracts, this expiry
Heaviest call OI
277.50
407 contracts
Heaviest put OI
245.00
405 contracts

Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.

Free account required

Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.

Earnings

History & consensus estimates
Reported vs expected · EPS
QuarterEst.ActualSurprise
Jun 2026 5.255.76 +9.6%
Mar 2026 1.381.96 +42.3%
Dec 2025 3.373.78 +12.2%
Sep 2025 6.957.57 +9.0%
Forward consensus
PeriodEPSAnalystsRevenueGrowth
Current quarter 8.87 25 $4.73B +7.2%
Next quarter 4.57 24 $3.74B +5.3%
Current year 21.02 29 $16.21B +10.0%
Next year 24.55 31 $17.36B +7.1%

Analyst targets & ownership

Account required
Mean target$338.77
High target$430.00
Low target$235.00
Implied upside30.19%
Analyst count35
ConsensusBUY
Strong buy / Buy0 / 17
Hold20
Sell / Strong sell1 / 0
Held by insiders0.62%
Held by institutions108.58%
Institutions holding1.57K
Free account required

Price targets, consensus spread, insider and institutional ownership.

Moving averages & technicals

Computed from 2Y daily closes
SMA 10
262.68
-0.94% from price
SMA 20
272.53
-4.57% from price
SMA 50
297.66
-12.63% from price
SMA 100
270.98
-3.98% from price
SMA 200
259.84
+0.09% from price
EMA 12
267.14
-2.59% from price
EMA 26
277.31
-6.17% from price
EMA 50
281.92
-7.70% from price
RSI (14)
35.1
Neutral
MACD (12,26,9)
-10.17
Hist -0.47
ATR (14)
11.57
4.45% of price
Realised vol 30D
42.1%
Annualised
Bollinger upper
294.00
20, 2σ
Bollinger lower
251.06
20, 2σ
50 / 200 cross
Golden
297.66 vs 259.84
Trend bias
Above 200
+0.09%

Options chain

Account required
Expiry
Spot 260.21
Calls
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Puts
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Risk profile

Daily returns · 1Y window
Beta vs SPY
0.99
Less volatile than market
Correlation to SPY
0.26
Largely independent
Realised vol 30D
42.1%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-37.4%
Peak to trough
Max drawdown 5Y
-60.9%
Peak to trough
ATR 14
11.57
4.45% of price
Beta (reported)
1.36
5Y monthly, from filing

Short interest

Semi-monthly exchange report · lags by ~2 weeks
Shares short
6.29M
Prior 5.57M
Change vs prior
+13.0%
Shorts adding
% of float
6.75%
Normal
% of shares out
5.24%
Against total outstanding
Days to cover
3.8
Liquid
Float
113.55M
Freely tradeable shares

Exchanges publish short interest twice a month with a settlement lag, so this is roughly two weeks behind. Days to cover divides shares short by average daily volume — it estimates how long covering would take, not whether it will happen.

Rating changes

582 on file
DateFirm ActionFromTo
Oct 6, 26 BTIG MAINTAINED Buy Buy
Sep 30, 26 Truist Securities MAINTAINED Hold Hold
Sep 1, 26 Rosenblatt INITIATED — Neutral
Aug 25, 26 BTIG MAINTAINED Buy Buy
Aug 24, 26 Evercore ISI Group MAINTAINED Outperform Outperform
Aug 20, 26 Wedbush MAINTAINED Outperform Outperform
Aug 12, 26 UBS MAINTAINED Neutral Neutral
Aug 7, 26 TD Cowen MAINTAINED Hold Hold
Aug 7, 26 Wells Fargo MAINTAINED Equal-Weight Equal-Weight
Aug 7, 26 Susquehanna MAINTAINED Neutral Neutral
Aug 6, 26 RBC Capital MAINTAINED Sector Perform Sector Perform
Aug 6, 26 Piper Sandler MAINTAINED Neutral Neutral

Dividends & splits

Declared · from the issuer
Forward rate$1.92 / yr
Forward yield0.74%
5-year avg yield0.77%
Payout ratio10.99%
Ex-dividend dateAug 27, 2026
Next pay dateSep 17, 2026
Last split1:2
Split dateDec 21, 2011

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.