BKNG

Booking Holdings Inc.
NasdaqGSUSDEQUITY Consumer Cyclical DELAYED
Last price
157.90
▼ 0.42 (0.27%)
MARKET · —

Price

1D — H — L — Range — Vol —
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
158.56
Prev close
158.32
Day high
160.50
Day low
155.34
Volume
7.06M
Market cap
$118.44B
P/E (TTM)
17.48
52W range
150.14 – 220.81

Day trading desk

Current session · delayed
Gap from prior close
+0.15%
Prior close 158.33
VWAP
157.51
+0.25% from price
Relative volume
1.73×
Unusually busy
Session range
3.33%
155.34 – 160.50
Position in range
50%
Mid range
ATR (14D)
5.62
3.56% of price
Prior day high
158.80
PDH
Prior day low
154.06
PDL
Bid / ask spread
—
Quote not published
Session volume
11.60M
Avg 6.71M

VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.

Trailing performance

Price return · vs SPY
Returnvs SPY
1W
-2.90% -4.8%
1M
-18.45% -19.6%
3M
-9.56% -14.1%
6M
-9.10% -27.3%
YTD
-26.41% -40.7%
1Y
-27.27% -43.7%
3Y
+27.78% -54.5%
5Y
— —

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Unusual options activity

Account required
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
Free account required

Contracts trading at or above their open interest, ranked by notional and where the print landed.

Free account

5 more panels on BKNG open with an account.

Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.

Insider net activity

6m · Form 4 rollup
Net shares
-132.78K
Net selling
Buy transactions
12
30.62K shares
Sell transactions
12
163.40K shares
Net transactions
+24
Buys less sells
Sell : buy shares
5.3 : 1
Heavily one-sided
Insider-held shares
1.33M
Total on file
Bought 30.62KSold 163.40K

Insider transactions

Account required
DateInsiderAction SharesValueHeld
Sep 15, 26
PISANO PAULO
Officer
SELL 1.50K $259.53K Direct
Sep 1, 26
MYLOD ROBERT J JR
Director
SELL 1.00K $200.00K Indirect
Aug 31, 26
PISANO PAULO
Officer
SELL 3.00K $610.44K Direct
Aug 17, 26
MILLONES PETER J
General Counsel
SELL 50.05K $10.39M Direct
Aug 17, 26
WITTMAN VANESSA AMES
Director
SELL 375 $79.13K Direct
Aug 12, 26
STEENBERGEN EWOUT L
Chief Financial Officer
SELL 20.00K $4.22M Direct
Aug 5, 26
MYLOD ROBERT J JR
Director
SELL 1.00K $206.70K Indirect
Jul 29, 26
MYLOD ROBERT J JR
Director
SELL 5.00K $1.00M Indirect
Jul 28, 26
WITTMAN VANESSA AMES
Director
SELL 1.13K $216.00K Direct
May 29, 26
RADAKOVICH LYNN VOJVODICH
Director
STOCK 1.20K $0 Direct
May 29, 26
SINGH SUMIT
Director
STOCK 1.58K $0 Direct
May 29, 26
SIEVERS KURT
Director
STOCK 1.85K $0 Direct
May 29, 26
GRIER KELLY J.
Director
STOCK 1.58K $0 Direct
May 29, 26
QUINLAN LARRY
Director
STOCK 1.58K $0 Direct
What this is, and what it is not

These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.

A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.

This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.

Free account required

Officer and director trades in their own stock, straight from Form 4 filings.

Insider holders

10 reporting
NameRelationShares heldLatest
FOGEL GLENN D
Chief Executive Officer 643.67K Sale
GRADDICK-WEIR MIRIAN M
Director 23.98K Stock Award(Grant)
MILLONES PETER J
General Counsel 375.02K Sale
MYLOD ROBERT J JR
Director — Sale
NOSKI CHARLES HOWARD
Director 39.13K Stock Award(Grant)
PISANO PAULO
Officer 71.90K Sale
ROTHMAN THOMAS E
Director 52.81K Stock Award(Grant)
SINGH SUMIT
Director 15.43K Stock Award(Grant)
STEENBERGEN EWOUT L
Chief Financial Officer 59.79K Sale
WITTMAN VANESSA AMES
Director 16.13K Sale

Fundamentals

TTM · reported
Market cap$118.44B
Enterprise value$122.15B
Revenue (TTM)$28.24B
Gross profit$24.63B
EBITDA$10.41B
Net income$7.21B
EPS (TTM)$9.02
Free cash flow$7.73B
Total cash$17.21B
Total debt$20.92B
Book value / share$-14.23
Shares outstanding751.38M
Float748.95M
Short % of float2.62%
Dividend yield1.06%
Beta (5Y)1.13

Valuation & profitability ratios

Account required
Trailing P/E17.48
Forward P/E12.75
PEG ratio0.87
Price / sales—
Price / book—
EV / revenue4.33
EV / EBITDA11.73
Gross margin87.23%
Operating margin34.41%
Profit margin25.53%
Return on equity—
Return on assets20.38%
Debt / equity—
Current ratio1.09
Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Financial statements

As reported · 4 years · 6 quarters
Blank means not reported, not zero
Line item2025202420232022YoY
Total revenue $26.92B$23.74B$21.36B$17.09B +13.4%
Operating revenue $26.92B$23.74B$21.36B$17.09B +13.4%
Selling, general & admin $15.90B$14.79B$14.37B$11.21B +7.5%
Total operating expense $17.64B$16.18B$15.53B$11.99B +9.0%
Operating income $9.28B$7.55B$5.83B$5.10B +22.9%
Net interest income -$696.00M-$181.00M$123.00M-$172.00M -284.5%
Pre-tax income $6.83B$7.29B$5.48B$3.92B -6.3%
Tax provision $1.43B$1.41B$1.19B$865.00M +1.3%
Net income $5.40B$5.88B$4.29B$3.06B -8.1%
Net income to common $5.40B$5.88B$4.29B$3.06B -8.1%
Basic EPS 6.667.004.753.07 -4.8%
Diluted EPS 6.626.914.703.05 -4.1%
EBIT $8.45B$8.59B$6.38B$4.31B -1.6%
EBITDA $9.22B$9.34B$7.04B$4.92B -1.3%
Basic shares 811.30M840.55M903.50M996.80M -3.5%
Diluted shares 815.98M851.60M913.25M1.00B -4.2%

Options analytics

Account required
Put / call volume
0.65
Call-heavy session
Put / call open interest
1.23
Positioning, not flow
Max pain
162.50
+3.1% from spot
ATM implied vol
56.8%
Nearest strike to spot
Skew (10% OTM)
+79.2%
Puts bid over calls
Call volume
1.52K
Contracts, this expiry
Put volume
998
Contracts, this expiry
Heaviest call OI
165.00
625 contracts
Heaviest put OI
160.00
1.36K contracts

Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.

Free account required

Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.

Earnings

History & consensus estimates
Reported vs expected · EPS
QuarterEst.ActualSurprise
Jun 2026 2.432.54 +4.5%
Mar 2026 1.081.14 +5.7%
Dec 2025 1.951.95 +0.3%
Sep 2025 3.843.98 +3.7%
Forward consensus
PeriodEPSAnalystsRevenueGrowth
Current quarter 4.50 25 $9.54B +5.9%
Next quarter 2.30 25 $6.80B +7.2%
Current year 10.45 32 $29.26B +8.7%
Next year 12.36 32 $32.02B +9.4%

Analyst targets & ownership

Account required
Mean target$238.03
High target$301.00
Low target$188.00
Implied upside50.75%
Analyst count36
ConsensusBUY
Strong buy / Buy6 / 25
Hold7
Sell / Strong sell0 / 0
Held by insiders0.18%
Held by institutions98.47%
Institutions holding2.81K
Free account required

Price targets, consensus spread, insider and institutional ownership.

Moving averages & technicals

Computed from 2Y daily closes
SMA 10
160.16
-1.41% from price
SMA 20
165.63
-4.83% from price
SMA 50
188.63
-16.43% from price
SMA 100
180.09
-12.32% from price
SMA 200
182.06
-13.42% from price
EMA 12
162.70
-2.95% from price
EMA 26
171.11
-7.72% from price
EMA 50
178.04
-11.31% from price
RSI (14)
29.2
Oversold
MACD (12,26,9)
-8.40
Hist 0.26
ATR (14)
5.62
3.56% of price
Realised vol 30D
34.1%
Annualised
Bollinger upper
178.12
20, 2σ
Bollinger lower
153.13
20, 2σ
50 / 200 cross
Golden
188.63 vs 182.06
Trend bias
Below 200
-13.42%

Options chain

Account required
Expiry
Spot 157.90
Calls
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Puts
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Risk profile

Daily returns · 1Y window
Beta vs SPY
0.87
Less volatile than market
Correlation to SPY
0.30
Largely independent
Realised vol 30D
34.1%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-29.8%
Peak to trough
Max drawdown 5Y
-39.5%
Peak to trough
ATR 14
5.62
3.56% of price
Beta (reported)
1.13
5Y monthly, from filing

Short interest

Semi-monthly exchange report · lags by ~2 weeks
Shares short
19.63M
Prior 21.24M
Change vs prior
-7.6%
Shorts covering
% of float
2.62%
Normal
% of shares out
2.61%
Against total outstanding
Days to cover
3.2
Liquid
Float
748.95M
Freely tradeable shares

Exchanges publish short interest twice a month with a settlement lag, so this is roughly two weeks behind. Days to cover divides shares short by average daily volume — it estimates how long covering would take, not whether it will happen.

Rating changes

496 on file
DateFirm ActionFromTo
Sep 30, 26 Truist Securities MAINTAINED Buy Buy
Sep 24, 26 BTIG MAINTAINED Buy Buy
Sep 1, 26 Rosenblatt INITIATED — Buy
Aug 27, 26 BTIG MAINTAINED Buy Buy
Aug 24, 26 Evercore ISI Group MAINTAINED Outperform Outperform
Aug 10, 26 Argus Research MAINTAINED Buy Buy
Aug 5, 26 UBS MAINTAINED Buy Buy
Aug 5, 26 Benchmark MAINTAINED Buy Buy
Aug 5, 26 Citigroup MAINTAINED Buy Buy
Aug 5, 26 Oppenheimer MAINTAINED Outperform Outperform
Aug 5, 26 B. Riley Securities MAINTAINED Buy Buy
Aug 5, 26 Piper Sandler MAINTAINED Neutral Neutral

Dividends & splits

Declared · from the issuer
Forward rate$1.68 / yr
Forward yield1.06%
5-year avg yield—
Payout ratio17.82%
Ex-dividend dateSep 11, 2026
Next pay dateSep 30, 2026
Last split25:1
Split dateApr 6, 2026

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.