BKNG

Booking Holdings Inc.

NasdaqGSUSDEQUITY DELAYED

209.50

▼ 0.37 (0.18%)

MARKET · —

Price

Open

207.88

Prev close

209.87

Day high

211.63

Day low

206.29

Volume

3.78M

Market cap

—

P/E (TTM)

—

52W range

150.14 – 230.98

Trailing performance

Price return · vs SPY

Returnvs SPY

-1.15% +0.2%

+21.29% +17.6%

+31.28% +28.2%

+28.54% +17.5%

YTD

-2.14% -14.4%

-7.08% -27.1%

+64.00% -10.2%

— —

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Fundamentals

TTM · reported

Market cap—

Enterprise value—

Revenue (TTM)—

Gross profit—

EBITDA—

Net income—

EPS (TTM)—

Free cash flow—

Total cash—

Total debt—

Book value / share—

Shares outstanding—

Float—

Short % of float—

Dividend yield—

Beta (5Y)—

Valuation & profitability ratios

Account required

Trailing P/E—

Forward P/E—

PEG ratio—

Price / sales—

Price / book—

EV / revenue—

EV / EBITDA—

Gross margin—

Operating margin—

Profit margin—

Return on equity—

Return on assets—

Debt / equity—

Current ratio—

Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Create free account Sign in

Analyst targets & ownership

Account required

Mean target—

High target—

Low target—

Implied upside—

Analyst count—

Consensus—

Strong buy / Buy— / —

Hold—

Sell / Strong sell— / —

Held by insiders—

Held by institutions—

Institutions holding—

Free account required

Price targets, consensus spread, insider and institutional ownership.

Create free account Sign in

Moving averages & technicals

Computed from 2Y daily closes

SMA 10

210.89

-0.66% from price

SMA 20

204.91

+2.30% from price

SMA 50

188.06

+11.47% from price

SMA 100

178.88

+17.12% from price

SMA 200

185.67

+12.90% from price

EMA 12

207.97

+0.74% from price

EMA 26

200.79

+4.34% from price

EMA 50

192.14

+9.03% from price

RSI (14)

60.8

Neutral

MACD (12,26,9)

7.17

Hist -0.64

ATR (14)

6.89

3.29% of price

Realised vol 30D

40.6%

Annualised

Bollinger upper

221.90

20, 2σ

Bollinger lower

187.93

20, 2σ

50 / 200 cross

Golden

188.06 vs 185.67

Trend bias

Above 200

+12.90%

Risk profile

Daily returns · 1Y window

Beta vs SPY

0.84

Less volatile than market

Correlation to SPY

0.30

Largely independent

Realised vol 30D

40.6%

Annualised

Market vol 1Y

12.9%

SPY, annualised

Max drawdown 1Y

-32.6%

Peak to trough

Max drawdown 5Y

-39.5%

Peak to trough

ATR 14

6.89

3.29% of price

Beta (reported)

—

5Y monthly, from filing

Options chain

Account required

ExpirySpot 209.50

Calls

Strike	Last	Bid	Ask	Vol	OI	IV
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%

Puts

Strike	Last	Bid	Ask	Vol	OI	IV
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%

Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Create free account Sign in

Headlines

BKNG · links out to the publisher

Airbnb (ABNB) Hits a 4-Year High While Booking Holdings (BKNG) Trims its Outlook Insider Monkey · 14h ago Booking vs. CAVA: Comparing Total Scale and Growth Trajectories in Quarterly Revenue Trends Motley Fool · 2d ago Agoda Reveals Europe's 2026 Summer Travel Interest to Asia: Thailand Leads, Indonesia Rises to Second and Vietnam Climbs PR Newswire · 2d ago What Expedia's Shrinking Share Count Is Still Worth Trefis · 3d ago Travelling during ‘Shoulder Season’ could save Brits over a quarter on airfares GlobeNewswire · 3d ago Get Paid 11% To Cap Your BKNG Stock At 15% Higher Trefis · 4d ago Square, OpenTable Expand Restaurant Technology Partnership MT Newswires · 4d ago Lesser-known Festivals Highlights New Opportunities for Local Stays, Agoda Says PR Newswire · 4d ago

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.