EXEL

Exelixis, Inc.
NasdaqGSUSDEQUITY Healthcare DELAYED
Last price
58.02
▼ 0.83 (1.41%)
MARKET · —

Price

1D — H — L — Range — Vol —
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
59.56
Prev close
58.85
Day high
59.00
Day low
57.02
Volume
2.03M
Market cap
$14.45B
P/E (TTM)
18.58
52W range
33.76 – 61.14

Day trading desk

Current session · delayed
Gap from prior close
+1.21%
Prior close 58.85
VWAP
58.22
-0.34% from price
Relative volume
0.69×
Normal
Session range
5.25%
57.00 – 59.99
Position in range
34%
Mid range
ATR (14D)
1.68
2.90% of price
Prior day high
59.79
PDH
Prior day low
57.82
PDL
Bid / ask spread
—
Quote not published
Session volume
1.61M
Avg 2.33M

VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.

Trailing performance

Price return · vs SPY
Returnvs SPY
1W
-0.55% -2.5%
1M
-1.15% -2.3%
3M
+3.96% -0.6%
6M
+32.60% +14.4%
YTD
+33.08% +18.8%
1Y
+45.50% +29.1%
3Y
+166.96% +84.7%
5Y
— —

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Unusual options activity

Account required
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
Free account required

Contracts trading at or above their open interest, ranked by notional and where the print landed.

Free account

5 more panels on EXEL open with an account.

Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.

Insider net activity

6m · Form 4 rollup
Net shares
-5.14K
Net selling
Buy transactions
12
223.84K shares
Sell transactions
10
228.98K shares
Net transactions
+22
Buys less sells
Sell : buy shares
1.0 : 1
Mixed
Insider-held shares
4.57M
Total on file
Bought 223.84KSold 228.98K

Insider transactions

Account required
DateInsiderAction SharesValueHeld
Aug 10, 26
BECKERLE MARY C
Director
SELL 9.81K $526.51K Direct
Jun 1, 26
WYSZOMIERSKI JACK L
Director
SELL 3.92K $198.41K Direct
Jun 1, 26
ECKHARDT SUE GAIL
Director
SELL 9.81K $491.97K Direct
May 27, 26
PAPADOPOULOS STELIOS B
Director
STOCK 8.37K $0 Direct
May 27, 26
POSTE GEORGE H
Director
STOCK 8.37K $0 Direct
May 27, 26
BECKERLE MARY C
Director
STOCK 8.37K $0 Direct
May 27, 26
FREIRE MARIA C
Director
STOCK 8.37K $0 Direct
May 27, 26
SMITH JULIE ANNE
Director
STOCK 8.37K $0 Direct
May 27, 26
WYSZOMIERSKI JACK L
Director
STOCK 8.37K $0 Direct
May 27, 26
HEYMAN TOMAS J.
Director
STOCK 8.37K $0 Direct
May 27, 26
ECKHARDT SUE GAIL
Director
STOCK 8.37K $0 Direct
May 27, 26
OLIVER ROBERT LEE JR.
Director
STOCK 8.37K $0 Direct
May 26, 26
AFTAB DANA T.
Officer
SELL 43.45K $2.19M Direct
May 20, 26
HALEY PATRICK JOSEPH
Officer
SELL 32.11K $1.60M Direct
What this is, and what it is not

These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.

A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.

This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.

Free account required

Officer and director trades in their own stock, straight from Form 4 filings.

Insider holders

10 reporting
NameRelationShares heldLatest
AFTAB DANA T.
Officer 600.58K Sale
HALEY PATRICK JOSEPH
Officer 357.64K Sale
HESSEKIEL JEFFREY J
General Counsel 694.39K Sale
JOHNSON DAVID EDWARD
Director — Purchase
MORRISSEY MICHAEL M
Chief Executive Officer 3.38M Stock Gift
PAPADOPOULOS STELIOS B
Director 1.20M Stock Award(Grant)
PETERSON AMY C
Officer 465.39K Sale
POSTE GEORGE H
Director 127.20K Stock Award(Grant)
SENNER CHRISTOPHER J.
Chief Financial Officer 955.04K Sale
WYSZOMIERSKI JACK L
Director 284.38K Sale

Fundamentals

TTM · reported
Market cap$14.45B
Enterprise value$13.78B
Revenue (TTM)$2.44B
Gross profit$2.35B
EBITDA$1.02B
Net income$860.62M
EPS (TTM)$3.14
Free cash flow$739.72M
Total cash$839.39M
Total debt$165.93M
Book value / share$7.41
Shares outstanding247.78M
Float213.60M
Short % of float14.56%
Dividend yield0.00%
Beta (5Y)0.47

Valuation & profitability ratios

Account required
Trailing P/E18.58
Forward P/E13.77
PEG ratio2.56
Price / sales—
Price / book7.87
EV / revenue5.66
EV / EBITDA13.51
Gross margin96.48%
Operating margin39.51%
Profit margin35.33%
Return on equity44.39%
Return on assets23.97%
Debt / equity9.00
Current ratio3.46
Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Financial statements

As reported · 4 years · 5 quarters
Blank means not reported, not zero
Line item2025202420232022YoY
Total revenue $2.32B$2.17B$1.83B$1.61B +7.0%
Operating revenue $3.21B$2.88B$2.47B$2.16B +11.5%
Cost of revenue $83.70M$76.22M$72.55M$57.91M +9.8%
Gross profit $2.24B$2.09B$1.76B$1.55B +6.9%
Research & development $825.00M$910.41M$1.04B$891.81M -9.4%
Selling, general & admin $518.73M$492.13M$542.71M$459.86M +5.4%
Total operating expense $1.34B$1.40B$1.59B$1.35B -4.2%
Operating income $892.70M$689.95M$170.88M$201.48M +29.4%
Net interest income $69.21M$77.16M$86.54M$33.06M -10.3%
Pre-tax income $941.21M$681.64M$257.52M$234.35M +38.1%
Tax provision $158.64M$160.37M$49.76M$52.07M -1.1%
Net income $782.57M$521.27M$207.76M$182.28M +50.1%
Net income to common $782.57M$521.27M$207.76M$182.28M +50.1%
Basic EPS 2.881.800.650.56 +60.0%
Diluted EPS 2.781.760.650.56 +58.0%
EBIT $892.70M$689.95M$170.88M$201.48M +29.4%
EBITDA $921.76M$718.75M$196.60M$222.36M +28.2%
Basic shares 271.57M290.03M318.15M324.56M -6.4%
Diluted shares 281.86M296.13M321.46M324.56M -4.8%

Options analytics

Account required
Put / call volume
0.25
Call-heavy session
Put / call open interest
—
Positioning, not flow
Max pain
30.00
-48.6% from spot
ATM implied vol
6.3%
Nearest strike to spot
Skew (10% OTM)
+12.5%
Puts bid over calls
Call volume
67
Contracts, this expiry
Put volume
17
Contracts, this expiry
Heaviest call OI
30.00
0 contracts
Heaviest put OI
45.00
0 contracts

Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.

Free account required

Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.

Earnings

History & consensus estimates
Reported vs expected · EPS
QuarterEst.ActualSurprise
Jun 2026 0.870.91 +5.2%
Mar 2026 0.760.87 +14.0%
Dec 2025 0.810.94 +16.2%
Sep 2025 0.670.78 +16.2%
Forward consensus
PeriodEPSAnalystsRevenueGrowth
Current quarter 0.90 9 $650.06M +8.8%
Next quarter 0.89 9 $663.96M +10.9%
Current year 3.58 10 $2.55B +10.1%
Next year 4.23 10 $2.90B +13.5%

Analyst targets & ownership

Account required
Mean target$54.40
High target$70.00
Low target$41.00
Implied upside-6.24%
Analyst count15
ConsensusBUY
Strong buy / Buy1 / 6
Hold10
Sell / Strong sell0 / 1
Held by insiders1.85%
Held by institutions106.74%
Institutions holding989
Free account required

Price targets, consensus spread, insider and institutional ownership.

Moving averages & technicals

Computed from 2Y daily closes
SMA 10
58.18
-0.27% from price
SMA 20
57.79
+0.94% from price
SMA 50
55.95
+4.25% from price
SMA 100
54.55
+6.36% from price
SMA 200
49.25
+18.45% from price
EMA 12
58.14
-0.21% from price
EMA 26
57.47
+0.96% from price
EMA 50
56.38
+2.91% from price
RSI (14)
55.1
Neutral
MACD (12,26,9)
0.67
Hist -0.04
ATR (14)
1.68
2.89% of price
Realised vol 30D
27.5%
Annualised
Bollinger upper
59.42
20, 2σ
Bollinger lower
56.16
20, 2σ
50 / 200 cross
Golden
55.95 vs 49.25
Trend bias
Above 200
+18.45%

Options chain

Account required
Expiry
Spot 58.02
Calls
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Puts
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Risk profile

Daily returns · 1Y window
Beta vs SPY
0.56
Less volatile than market
Correlation to SPY
0.20
Largely independent
Realised vol 30D
27.5%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-13.7%
Peak to trough
Max drawdown 5Y
-35.4%
Peak to trough
ATR 14
1.68
2.89% of price
Beta (reported)
0.47
5Y monthly, from filing

Short interest

Semi-monthly exchange report · lags by ~2 weeks
Shares short
26.40M
Prior 28.03M
Change vs prior
-5.8%
Shorts covering
% of float
14.56%
Elevated
% of shares out
10.65%
Against total outstanding
Days to cover
12.8
Crowded exit
Float
213.60M
Freely tradeable shares

Exchanges publish short interest twice a month with a settlement lag, so this is roughly two weeks behind. Days to cover divides shares short by average daily volume — it estimates how long covering would take, not whether it will happen.

Rating changes

231 on file
DateFirm ActionFromTo
Aug 19, 26 BMO Capital INITIATED Market Perform Market Perform
Aug 6, 26 Truist Securities MAINTAINED Hold Hold
Aug 6, 26 Stifel MAINTAINED Hold Hold
Jul 23, 26 Morgan Stanley MAINTAINED Equal-Weight Equal-Weight
Jul 14, 26 Barclays MAINTAINED Equal-Weight Equal-Weight
Jul 13, 26 Wells Fargo MAINTAINED Equal-Weight Equal-Weight
Jul 7, 26 RBC Capital MAINTAINED Sector Perform Sector Perform
Jul 7, 26 Truist Securities MAINTAINED Hold Hold
Jul 2, 26 UBS MAINTAINED Neutral Neutral
Jul 2, 26 HC Wainwright & Co. MAINTAINED Buy Buy
Jun 25, 26 Truist Securities DOWNGRADE Buy Hold
Jun 24, 26 Citizens MAINTAINED Market Outperform Market Outperform

Dividends & splits

Declared · from the issuer
Forward rate—
Forward yield0.00%
5-year avg yield—
Payout ratio0.00%
Ex-dividend date—
Next pay date—
Last split—
Split date—

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.