EPR.OL
Europris ASA
OsloNOKEQUITY
Consumer Defensive
DELAYED
Last price
87.50
▲ 1.20 (1.39%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Tool
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
86.10
Prev close
86.30
Day high
87.90
Day low
86.00
Volume
204.93K
Market cap
$14.32B
P/E (TTM)
16.67
52W range
80.00 – 104.60
Day trading desk
Gap from prior close
-0.23%
Prior close 86.30
VWAP
87.32
+0.21% from price
Relative volume
0.85×
Normal
Session range
2.21%
86.00 – 87.90
Position in range
79%
Near session high
ATR (14D)
1.21
1.39% of price
Prior day high
87.30
PDH
Prior day low
86.10
PDL
Bid / ask spread
—
Quote not published
Session volume
142.54K
Avg 168.68K
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
+1.51%
+2.9%
1M
+4.04%
+0.3%
3M
-6.02%
-9.1%
6M
-1.13%
-12.2%
YTD
-8.66%
-21.0%
1Y
-11.35%
-31.3%
3Y
+40.22%
-33.9%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on EPR.OL open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
10.05M
Total on file
Fundamentals
Market cap$14.32B
Enterprise value$19.45B
Revenue (TTM)$15.13B
Gross profit$6.27B
EBITDA$1.53B
Net income$860.34M
EPS (TTM)$5.25
Free cash flow$1.61B
Total cash$830.03M
Total debt$5.91B
Book value / share$23.98
Shares outstanding163.65M
Float138.79M
Short % of float—
Dividend yield4.29%
Beta (5Y)0.49
Valuation & profitability ratios
Trailing P/E16.67
Forward P/E12.66
PEG ratio—
Price / sales—
Price / book3.65
EV / revenue1.29
EV / EBITDA12.72
Gross margin41.42%
Operating margin10.67%
Profit margin5.68%
Return on equity22.37%
Return on assets7.51%
Debt / equity148.86
Current ratio1.09
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $14.74B | $12.63B | $9.38B | $8.93B | +16.7% |
| Operating revenue | $14.74B | $12.63B | $9.38B | $8.93B | +16.7% |
| Cost of revenue | $8.80B | $7.44B | $5.28B | $4.83B | +18.3% |
| Gross profit | $5.94B | $5.19B | $4.10B | $4.10B | +14.4% |
| Selling, general & admin | $889.13M | $801.28M | $473.58M | $459.96M | +11.0% |
| Total operating expense | $4.62B | $3.96B | $2.81B | $2.66B | +16.8% |
| Operating income | $1.32B | $1.24B | $1.30B | $1.44B | +6.6% |
| Net interest income | -$238.00M | -$203.51M | -$185.17M | -$146.38M | -17.0% |
| Pre-tax income | $1.05B | $1.07B | $1.15B | $1.34B | -1.4% |
| Tax provision | $245.23M | $230.94M | $243.06M | $295.15M | +6.2% |
| Net income | $807.10M | $837.24M | $908.63M | $1.02B | -3.6% |
| Net income to common | $807.10M | $837.24M | $908.63M | $1.02B | -3.6% |
| Basic EPS | 4.93 | 5.15 | 5.64 | 6.34 | -4.3% |
| Diluted EPS | 4.93 | 5.15 | 5.64 | 6.34 | -4.3% |
| EBIT | $1.26B | $1.25B | $1.31B | $1.46B | +0.6% |
| EBITDA | $2.32B | $2.18B | $1.99B | $2.07B | +6.7% |
| Basic shares | 163.65M | 162.67M | 161.03M | 160.99M | +0.6% |
| Diluted shares | 163.65M | 162.67M | 161.03M | 160.99M | +0.6% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $984.65M | $599.88M | $673.16M | $461.42M | +64.1% |
| Cash & short-term investments | $984.65M | $599.88M | $673.16M | $461.42M | +64.1% |
| Accounts receivable | $218.51M | $226.92M | $217.67M | $215.18M | -3.7% |
| Inventory | $3.58B | $3.29B | $2.14B | $2.38B | +8.8% |
| Total current assets | $5.04B | $4.34B | $3.25B | $3.20B | +16.2% |
| Property, plant & equipment | $3.87B | $3.91B | $3.05B | $2.91B | -1.0% |
| Goodwill & intangibles | $3.13B | $3.14B | $2.86B | $2.88B | -0.3% |
| Total assets | $12.23B | $11.54B | $9.31B | $9.23B | +5.9% |
| Total current liabilities | $4.32B | $3.79B | $2.53B | $2.78B | +13.8% |
| Current debt | $849.28M | $304.48M | $5.00M | $5.00M | +178.9% |
| Long-term debt | $996.97M | $1.02B | $1.04B | $1.09B | -2.1% |
| Total debt | $5.28B | $4.78B | $3.72B | $3.63B | +10.4% |
| Total liabilities | $7.87B | $7.44B | $5.70B | $5.94B | +5.9% |
| Retained earnings | $4.01B | $3.75B | — | — | +6.9% |
| Shareholder equity | $4.31B | $4.06B | $3.56B | $2.96B | +6.2% |
| Working capital | $724.31M | $542.92M | $716.05M | $411.71M | +33.4% |
| Net tangible assets | $1.18B | $915.87M | $700.18M | $85.23M | +28.5% |
| Shares issued | 166.97M | 166.97M | 166.97M | 166.97M | 0.0% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Net income | $1.05B | $1.07B | $1.15B | $1.34B | -1.4% |
| Depreciation & amortisation | $1.06B | $922.93M | $674.61M | $611.03M | +14.9% |
| Change in working capital | -$396.32M | -$210.55M | $280.98M | -$374.05M | -88.2% |
| Operating cash flow | $1.47B | $1.50B | $1.77B | $1.25B | -1.7% |
| Capital expenditure | -$131.31M | -$138.46M | -$141.70M | -$142.68M | +5.2% |
| Investing cash flow | -$126.55M | -$119.41M | -$358.21M | -$209.01M | -6.0% |
| Dividends paid | -$573.01M | -$523.56M | -$603.87M | -$643.89M | -9.4% |
| Financing cash flow | -$960.25M | -$1.45B | -$1.20B | -$1.14B | +33.7% |
| Free cash flow | $1.34B | $1.36B | $1.63B | $1.11B | -1.3% |
| End cash position | $988.12M | $603.36M | $676.32M | $464.49M | +63.8% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|
| Total revenue | $3.69B | $3.30B | $4.61B | $3.80B | $2.94B | +11.9% |
| Operating revenue | $3.69B | $3.30B | $4.61B | $3.80B | $2.94B | +11.9% |
| Cost of revenue | $2.13B | $2.00B | $2.65B | $2.26B | $1.80B | +6.5% |
| Gross profit | $1.57B | $1.30B | $1.96B | $1.54B | $1.14B | +20.4% |
| Total operating expense | $1.17B | $1.23B | $1.28B | $1.12B | $1.17B | -4.7% |
| Operating income | $393.99M | $71.44M | $677.33M | $422.52M | -$36.97M | +451.5% |
| Net interest income | -$66.64M | -$40.59M | -$70.01M | -$66.30M | -$62.91M | -64.2% |
| Pre-tax income | $327.35M | $30.84M | $607.32M | $356.23M | -$99.87M | +961.3% |
| Tax provision | $82.90M | $25.89M | $141.97M | $80.02M | -$19.67M | +220.2% |
| Net income | $244.70M | $4.29M | $463.80M | $276.00M | -$80.26M | +5,607.9% |
| Net income to common | $244.70M | $4.29M | $463.80M | $276.00M | -$80.26M | +5,607.9% |
| Basic EPS | 1.50 | 0.03 | 2.83 | 1.69 | -0.49 | +4,900.0% |
| Diluted EPS | 1.50 | 0.03 | 2.83 | 1.69 | -0.49 | +4,900.0% |
| EBIT | $393.99M | $71.44M | $677.33M | $422.52M | -$36.97M | +451.5% |
| EBITDA | $660.60M | $340.16M | $944.71M | $689.40M | $223.75M | +94.2% |
| Basic shares | 163.13M | 142.90M | 163.89M | 163.31M | 163.79M | +14.2% |
| Diluted shares | 163.13M | 142.90M | 163.89M | 163.31M | 163.79M | +14.2% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $830.03M | $607.29M | $984.65M | $329.44M | $146.88M | +36.7% |
| Cash & short-term investments | $830.03M | $607.29M | $984.65M | $329.44M | $146.88M | +36.7% |
| Accounts receivable | $204.44M | $225.40M | $218.51M | $146.99M | $184.30M | -9.3% |
| Inventory | $3.37B | $3.72B | $3.58B | $3.58B | $3.71B | -9.4% |
| Total current assets | $4.61B | $4.73B | $5.04B | $4.24B | $4.21B | -2.6% |
| Property, plant & equipment | $3.96B | $3.97B | $3.87B | $3.86B | $3.95B | -0.2% |
| Goodwill & intangibles | $3.23B | $3.23B | $3.13B | $3.27B | $3.26B | -0.2% |
| Total assets | $11.87B | $12.00B | $12.23B | $11.43B | $11.49B | -1.1% |
| Total current liabilities | $4.24B | $4.04B | $4.32B | $4.04B | $3.83B | +5.1% |
| Current debt | $1.46B | $911.23M | $849.28M | $1.17B | $669.60M | +60.1% |
| Long-term debt | $998.38M | $998.38M | $996.97M | $998.27M | $998.27M | 0.0% |
| Total debt | $5.91B | $5.41B | $5.28B | $5.59B | $5.16B | +9.3% |
| Total liabilities | $7.89B | $7.65B | $7.87B | $7.69B | $7.46B | +3.2% |
| Retained earnings | $3.62B | $3.99B | $4.01B | $3.38B | $3.67B | -9.3% |
| Shareholder equity | $3.92B | $4.30B | $4.31B | $3.69B | $3.98B | -8.6% |
| Working capital | $368.99M | $697.54M | $724.31M | $194.45M | $385.31M | -47.1% |
| Net tangible assets | $697.05M | $1.06B | $1.18B | $417.40M | $721.35M | -34.4% |
| Shares issued | 166.97M | 166.97M | 166.97M | 166.97M | 166.97M | 0.0% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-06-30 | 2025-03-31 | 2024-12-31 | YoY |
|---|---|---|---|---|---|---|---|
| Net income | $327.35M | $30.84M | $607.32M | $356.23M | -$99.87M | — | +961.3% |
| Depreciation & amortisation | $266.61M | $268.72M | $267.38M | $266.88M | $260.72M | — | -0.8% |
| Change in working capital | $119.80M | -$340.13M | $345.87M | $13.58M | -$581.40M | — | +135.2% |
| Operating cash flow | $590.55M | -$163.16M | $1.22B | $503.44M | -$543.86M | — | +461.9% |
| Capital expenditure | -$78.59M | -$73.81M | -$36.35M | -$25.40M | -$45.17M | — | -6.5% |
| Investing cash flow | -$78.59M | -$73.75M | -$36.38M | -$25.40M | -$40.38M | — | -6.6% |
| Dividends paid | -$613.68M | — | — | -$573.13M | — | $78.00K | — |
| Financing cash flow | -$289.10M | -$142.43M | -$549.26M | -$295.63M | $127.41M | — | -103.0% |
| Free cash flow | $511.96M | -$236.97M | $1.18B | $478.04M | -$589.03M | — | +316.0% |
| End cash position | $830.03M | $607.29M | $988.12M | $329.44M | $146.88M | — | +36.7% |
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Reported vs expected · EPS
| Quarter | Est. | Actual | Surprise |
|---|---|---|---|
| Jun 2026 | 1.62 | 1.50 | -7.2% |
| Mar 2026 | -0.20 | 0.03 | +115.1% |
| Dec 2025 | 2.88 | 2.83 | -1.6% |
| Sep 2025 | 0.96 | 0.94 | -1.6% |
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | 0.96 | 4 | $3.63B | +2.8% |
| Next quarter | 3.01 | 4 | $4.76B | +3.2% |
| Current year | 5.52 | 5 | $15.42B | +3.7% |
| Next year | 6.91 | 5 | $16.28B | +5.5% |
Analyst targets & ownership
Mean target$96.00
High target$106.00
Low target$88.00
Implied upside9.71%
Analyst count5
ConsensusBUY
Strong buy / Buy1 / 1
Hold3
Sell / Strong sell0 / 0
Held by insiders6.14%
Held by institutions66.56%
Institutions holding106
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
86.32
+1.37% from price
SMA 20
85.91
+1.86% from price
SMA 50
86.12
+1.61% from price
SMA 100
89.61
-2.35% from price
SMA 200
89.61
-2.36% from price
EMA 12
86.21
+1.49% from price
EMA 26
85.99
+1.75% from price
EMA 50
86.69
+0.93% from price
RSI (14)
58.0
Neutral
MACD (12,26,9)
0.22
Hist 0.19
ATR (14)
1.21
1.39% of price
Realised vol 30D
15.9%
Annualised
Bollinger upper
87.48
20, 2σ
Bollinger lower
84.33
20, 2σ
50 / 200 cross
Death
86.12 vs 89.61
Trend bias
Below 200
-2.36%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.05
Less volatile than market
Correlation to SPY
0.03
Largely independent
Realised vol 30D
15.9%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-21.9%
Peak to trough
Max drawdown 5Y
-37.6%
Peak to trough
ATR 14
1.21
1.39% of price
Beta (reported)
0.49
5Y monthly, from filing
Dividends & splits
Forward rate$3.75 / yr
Forward yield4.29%
5-year avg yield4.08%
Payout ratio71.43%
Ex-dividend dateApr 30, 2026
Next pay date—
Last split—
Split date—
Headlines
Thousands expected at Sweden climate demo as election looms
AFP · 8m ago
Cowboys vs. Cardinals highlights Preseason Week 2
NFL Highlights · 11m ago
Which Energy ETF Is a Better Buy: Broad Vanguard Fund or Concentrated XLE?
Motley Fool · 14m ago
Joe Milton III's best plays from 3-TD game vs. Cardinals Preseason Week 2
NFL Highlights · 22m ago
BioNTech (BNTX) Is Up 25.2% After First-in-Class Pumitamig Plus B7H3 ADC Lung Data – What's Changed
Simply Wall St. · 28m ago
Applied Industrial Technologies (AIT) Could Be 15% Undervalued After Earnings And 2027 Guidance
Simply Wall St. · 28m ago
Everpure (P) Lands Supply Agreement With A Second Top Five Hyperscaler
Simply Wall St. · 28m ago
Is Red Cat Holdings (RCAT) Quietly Recasting Its Identity From Drone Maker To Full Autonomy Platform?
Simply Wall St. · 28m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.