DNB.OL
DNB Bank ASA
OsloNOKEQUITY
DELAYED
Last price
313.20
▲ 4.00 (1.29%)
MARKET · —
Price
Open
310.60
Prev close
309.20
Day high
313.20
Day low
309.70
Volume
1.29M
Market cap
—
P/E (TTM)
—
52W range
257.40 – 317.50
Trailing performance
Returnvs SPY
1W
-0.99%
+0.4%
1M
+4.04%
+0.3%
3M
+6.00%
+2.9%
6M
+3.45%
-7.6%
YTD
+9.84%
-2.4%
1Y
+15.94%
-4.1%
3Y
+45.92%
-28.3%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Fundamentals
Market cap—
Enterprise value—
Revenue (TTM)—
Gross profit—
EBITDA—
Net income—
EPS (TTM)—
Free cash flow—
Total cash—
Total debt—
Book value / share—
Shares outstanding—
Float—
Short % of float—
Dividend yield—
Beta (5Y)—
Valuation & profitability ratios
Trailing P/E—
Forward P/E—
PEG ratio—
Price / sales—
Price / book—
EV / revenue—
EV / EBITDA—
Gross margin—
Operating margin—
Profit margin—
Return on equity—
Return on assets—
Debt / equity—
Current ratio—
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
Consensus—
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders—
Held by institutions—
Institutions holding—
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
310.23
+0.96% from price
SMA 20
306.82
+0.78% from price
SMA 50
299.85
+3.12% from price
SMA 100
294.94
+6.19% from price
SMA 200
287.90
+7.40% from price
EMA 12
309.37
+1.24% from price
EMA 26
305.63
+2.48% from price
EMA 50
301.25
+3.97% from price
RSI (14)
56.7
Neutral
MACD (12,26,9)
3.75
Hist -0.03
ATR (14)
3.59
1.16% of price
Realised vol 30D
12.9%
Annualised
Bollinger upper
316.79
20, 2σ
Bollinger lower
296.85
20, 2σ
50 / 200 cross
Golden
299.85 vs 287.90
Trend bias
Above 200
+7.40%
Risk profile
Beta vs SPY
0.08
Less volatile than market
Correlation to SPY
0.06
Largely independent
Realised vol 30D
12.9%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-11.6%
Peak to trough
Max drawdown 5Y
-22.1%
Peak to trough
ATR 14
3.59
1.16% of price
Beta (reported)
—
5Y monthly, from filing
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Headlines
Walmart has multi-use emergency thermal blankets for just $6 apiece
TheStreet · 5m ago
Marvell investors must carefully consider latest Google deal
TheStreet · 7m ago
TSMC's $100 Billion Arizona Expansion Shows The Stock Is a No-Brainer Buy
Motley Fool · 15m ago
Want $10,000 a Year on $100K? The Private-Credit Funds Banks Can’t Compete With Pay 10%+
24/7 Wall St. · 19m ago
Inherent, founded by DeepMind alumni, says its AI ‘teammate’ just outperformed Anthropic and OpenAI at replicating research
TechCrunch · 20m ago
Charlton deliver blow to 'under pressure' Hammers boss Nuno
AFP · 22m ago
Amazon's Custom Chip Business Crossed a $25 Billion Run Rate: Time to Load Up on Shares?
Motley Fool · 27m ago
Warrant issued for Massachusetts officer's wife after his death
USA TODAY · 28m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.