EPR

EPR Properties
NYSEUSDEQUITY Real Estate DELAYED
Last price
55.25
▼ 0.34 (0.61%)
MARKET · —

Price

1D — H — L — Range — Vol —
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
55.68
Prev close
55.59
Day high
55.96
Day low
55.18
Volume
675.02K
Market cap
$4.23B
P/E (TTM)
17.83
52W range
48.11 – 64.97

Day trading desk

Current session · delayed
Gap from prior close
+0.16%
Prior close 55.59
VWAP
55.44
-0.34% from price
Relative volume
0.98×
Normal
Session range
1.41%
55.18 – 55.96
Position in range
9%
Near session low
ATR (14D)
0.96
1.75% of price
Prior day high
56.74
PDH
Prior day low
55.57
PDL
Bid / ask spread
—
Quote not published
Session volume
771.43K
Avg 784.64K

VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.

Trailing performance

Price return · vs SPY
Returnvs SPY
1W
-3.36% -5.3%
1M
-7.87% -9.0%
3M
-7.31% -11.8%
6M
+5.66% -12.5%
YTD
+10.76% -3.5%
1Y
-3.81% -20.2%
3Y
+33.05% -49.2%
5Y
— —

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Unusual options activity

Account required
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
Free account required

Contracts trading at or above their open interest, ranked by notional and where the print landed.

Free account

11 more panels on EPR open with an account.

Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.

Insider net activity

6m · Form 4 rollup
Net shares
-27.76K
Net selling
Buy transactions
8
27.65K shares
Sell transactions
11
55.42K shares
Net transactions
+19
Buys less sells
Sell : buy shares
2.0 : 1
Mixed
Insider-held shares
1.74M
Total on file
Bought 27.65KSold 55.42K

Insider transactions

Account required
DateInsiderAction SharesValueHeld
Aug 19, 26
GRACE ELIZABETH
Officer
SELL 4.20K $254.39K Indirect
Aug 6, 26
STERNECK ROBIN PEPPE
Director
SELL 3.40K $209.41K Indirect
Aug 3, 26
MATER TONYA L
Officer
SELL 6.69K $413.49K Direct
Jul 17, 26
JOHNSON GWENDOLYN MARY
Officer
SELL 1.00K $62.50K Indirect
Jul 7, 26
JOHNSON GWENDOLYN MARY
Officer
SELL 1.00K $60.00K Indirect
Jun 23, 26
JOHNSON GWENDOLYN MARY
Officer
SELL 2.00K $116.22K Indirect
Jun 23, 26
TURVEY PAUL ROBERT
General Counsel
SELL 6.40K $372.48K Direct
Jun 15, 26
STERNECK ROBIN PEPPE
Director
STOCK 3.40K $0 Direct
Jun 10, 26
PETERSON MARK ALAN
Chief Financial Officer
SELL 8.33K $500.04K Indirect
Jun 1, 26
BROWN PETER C
Director
— 3.52K — Direct
Jun 1, 26
BROWN WILLIAM P
Director
— 2.73K — Direct
Jun 1, 26
SHANKS VIRGINIA E
Director
— 6.33K — Direct
Jun 1, 26
STERNECK ROBIN PEPPE
Director
— 3.40K — Direct
Jun 1, 26
TRIMBERGER LISA G
Director
— 5.25K — Direct
What this is, and what it is not

These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.

A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.

This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.

Free account required

Officer and director trades in their own stock, straight from Form 4 filings.

Insider holders

10 reporting
NameRelationShares heldLatest
BROWN PETER C
Director 31.19K Conversion of Exercise of derivative security
FOX BENJAMIN N
Officer 52.17K Stock Award(Grant)
GRACE ELIZABETH
Officer — Sale
MATER TONYA L
Officer 49.17K Sale
PETERSON MARK ALAN
Chief Financial Officer — Sale
SHANKS VIRGINIA E
Director 36.85K Conversion of Exercise of derivative security
SILVERS GREGORY K
Chief Executive Officer 1.04M Stock Award(Grant)
TURVEY PAUL ROBERT
General Counsel 46.19K Sale
ZIEGLER CAIXIA
Director 17.95K Conversion of Exercise of derivative security
ZIMMERMAN GREGORY E
Chief Technology Officer 108.87K Stock Gift

Fundamentals

TTM · reported
Market cap$4.23B
Enterprise value$7.75B
Revenue (TTM)$738.97M
Gross profit$678.92M
EBITDA$574.15M
Net income$239.12M
EPS (TTM)$3.10
Free cash flow$337.73M
Total cash$16.28M
Total debt$3.52B
Book value / share$30.17
Shares outstanding76.61M
Float74.76M
Short % of float13.29%
Dividend yield6.73%
Beta (5Y)1.03

Valuation & profitability ratios

Account required
Trailing P/E17.83
Forward P/E17.38
PEG ratio—
Price / sales—
Price / book1.83
EV / revenue10.49
EV / EBITDA13.50
Gross margin91.87%
Operating margin54.33%
Profit margin35.63%
Return on equity11.32%
Return on assets4.25%
Debt / equity152.23
Current ratio1.67
Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Financial statements

As reported · 4 years · 5 quarters
Blank means not reported, not zero
Line item2025202420232022YoY
Total revenue $672.76M$641.00M$659.72M$610.65M +5.0%
Operating revenue $672.76M$641.00M$659.72M$610.65M +5.0%
Cost of revenue $59.17M$59.15M$57.48M$55.98M +0.0%
Gross profit $613.59M$581.85M$602.24M$554.66M +5.5%
Selling, general & admin $55.83M$50.10M$56.44M$51.58M +11.4%
Total operating expense $233.63M$227.88M$224.18M$212.47M +2.5%
Operating income $379.96M$353.97M$378.06M$342.19M +7.3%
Net interest income -$133.08M-$131.15M-$124.86M-$131.18M -1.5%
Pre-tax income $277.43M$147.50M$174.77M$177.47M +88.1%
Tax provision $2.50M$1.43M$1.73M$1.24M +74.2%
Net income $274.94M$146.07M$173.05M$176.23M +88.2%
Net income to common $250.79M$121.92M$148.90M$152.09M +105.7%
Basic EPS 3.301.611.982.03 +105.0%
Diluted EPS 3.281.601.972.03 +105.0%
EBIT $403.06M$271.96M$296.85M$301.93M +48.2%
EBITDA $572.22M$437.69M$464.88M$465.58M +30.7%
Basic shares 76.04M75.64M75.26M74.97M +0.5%
Diluted shares 76.50M76.00M75.72M75.04M +0.7%

Options analytics

Account required
Put / call volume
2.22
Put-heavy session
Put / call open interest
0.57
Positioning, not flow
Max pain
45.00
-18.6% from spot
ATM implied vol
0.0%
Nearest strike to spot
Skew (10% OTM)
0.0%
Calls bid over puts
Call volume
9
Contracts, this expiry
Put volume
20
Contracts, this expiry
Heaviest call OI
50.00
21 contracts
Heaviest put OI
45.00
11 contracts

Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.

Free account required

Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.

Earnings

History & consensus estimates
Reported vs expected · EPS
QuarterEst.ActualSurprise
Jun 2026 0.760.80 +4.7%
Mar 2026 0.680.69 +1.3%
Dec 2025 0.720.81 +12.5%
Sep 2025 0.800.93 +16.3%
Forward consensus
PeriodEPSAnalystsRevenueGrowth
Current quarter 0.83 1 $203.02M +11.4%
Next quarter 0.76 1 $202.49M +10.7%
Current year 3.07 7 $782.36M +8.9%
Next year 3.18 1 $832.76M +6.4%

Analyst targets & ownership

Account required
Mean target$64.68
High target$70.50
Low target$58.00
Implied upside17.07%
Analyst count11
ConsensusBUY
Strong buy / Buy3 / 2
Hold6
Sell / Strong sell0 / 1
Held by insiders2.27%
Held by institutions84.93%
Institutions holding643
Free account required

Price targets, consensus spread, insider and institutional ownership.

Moving averages & technicals

Computed from 2Y daily closes
SMA 10
56.37
-1.98% from price
SMA 20
57.28
-3.50% from price
SMA 50
59.45
-7.04% from price
SMA 100
59.28
-6.80% from price
SMA 200
56.98
-3.00% from price
EMA 12
56.51
-2.22% from price
EMA 26
57.56
-4.02% from price
EMA 50
58.45
-5.47% from price
RSI (14)
32.7
Neutral
MACD (12,26,9)
-1.06
Hist -0.10
ATR (14)
0.96
1.75% of price
Realised vol 30D
15.8%
Annualised
Bollinger upper
59.78
20, 2σ
Bollinger lower
54.77
20, 2σ
50 / 200 cross
Golden
59.45 vs 56.98
Trend bias
Below 200
-3.00%

Options chain

Account required
Expiry
Spot 55.25
Calls
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Puts
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Risk profile

Daily returns · 1Y window
Beta vs SPY
0.14
Less volatile than market
Correlation to SPY
0.08
Largely independent
Realised vol 30D
15.8%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-19.9%
Peak to trough
Max drawdown 5Y
-38.5%
Peak to trough
ATR 14
0.96
1.75% of price
Beta (reported)
1.03
5Y monthly, from filing

Short interest

Semi-monthly exchange report · lags by ~2 weeks
Shares short
7.31M
Prior 7.09M
Change vs prior
+3.2%
Shorts adding
% of float
13.29%
Elevated
% of shares out
9.55%
Against total outstanding
Days to cover
9.2
Crowded exit
Float
74.76M
Freely tradeable shares

Exchanges publish short interest twice a month with a settlement lag, so this is roughly two weeks behind. Days to cover divides shares short by average daily volume — it estimates how long covering would take, not whether it will happen.

Rating changes

148 on file
DateFirm ActionFromTo
Sep 9, 26 JP Morgan MAINTAINED Overweight Overweight
Aug 20, 26 Keybanc UPGRADE Sector Weight Overweight
Aug 7, 26 RBC Capital MAINTAINED Sector Perform Sector Perform
Jul 30, 26 Stifel MAINTAINED Buy Buy
Jul 15, 26 Wells Fargo MAINTAINED Equal-Weight Equal-Weight
Jul 2, 26 Citizens MAINTAINED Market Outperform Market Outperform
Jun 12, 26 Citizens UPGRADE Market Perform Market Outperform
Jun 9, 26 Truist Securities MAINTAINED Hold Hold
Jun 1, 26 Wells Fargo MAINTAINED Equal-Weight Equal-Weight
May 26, 26 RBC Capital MAINTAINED Sector Perform Sector Perform
Mar 17, 26 Raymond James DOWNGRADE Strong Buy Outperform
Mar 9, 26 UBS MAINTAINED Neutral Neutral

Dividends & splits

Declared · from the issuer
Forward rate$3.72 / yr
Forward yield6.73%
5-year avg yield5.95%
Payout ratio115.38%
Ex-dividend dateSep 30, 2026
Next pay dateOct 15, 2026
Last split—
Split date—

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.