ADC

Agree Realty Corporation
NYSEUSDEQUITY Real Estate DELAYED
Last price
65.79
▲ 0.21 (0.32%)
MARKET · —

Price

1D — H — L — Range — Vol —
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
65.50
Prev close
65.58
Day high
66.08
Day low
65.52
Volume
1.61M
Market cap
$8.21B
P/E (TTM)
35.18
52W range
64.98 – 82.08

Day trading desk

Current session · delayed
Gap from prior close
-0.12%
Prior close 65.58
VWAP
65.78
+0.02% from price
Relative volume
1.85×
Unusually busy
Session range
0.90%
65.50 – 66.09
Position in range
49%
Mid range
ATR (14D)
1.03
1.57% of price
Prior day high
66.00
PDH
Prior day low
65.13
PDL
Bid / ask spread
—
Quote not published
Session volume
2.73M
Avg 1.47M

VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.

Trailing performance

Price return · vs SPY
Returnvs SPY
1W
-2.75% -4.7%
1M
-9.41% -10.6%
3M
-15.57% -20.1%
6M
-13.94% -32.1%
YTD
-8.66% -22.9%
1Y
-6.77% -23.2%
3Y
+19.10% -63.2%
5Y
— —

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Unusual options activity

Account required
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
Free account required

Contracts trading at or above their open interest, ranked by notional and where the print landed.

Free account

5 more panels on ADC open with an account.

Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.

Insider net activity

6m · Form 4 rollup
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
2.20M
Total on file

Insider transactions

Account required
DateInsiderAction SharesValueHeld
Sep 21, 26
ERLICH CRAIG
Officer
BUY 1.00K $67.55K Direct
Sep 16, 26
RAKOLTA JOHNJR
Director
BUY 20.00K $1.38M Direct
Sep 16, 26
AGREE JOEL N
Chief Executive Officer
BUY 7.36K $500.92K Direct
Aug 31, 26
RAKOLTA JOHNJR
Director
BUY 10.00K $724.20K Direct
Aug 28, 26
RAKOLTA JOHNJR
Director
BUY 20.14K $1.47M Direct
Jun 4, 26
AGREE RICHARD
Officer and Director
BUY 5.00K $357.05K Indirect
May 14, 26
RAKOLTA JOHNJR
Director
STOCK 3.49K $99.97K Direct
May 14, 26
FRANKEL MERRIE S.
Director
STOCK 432 $0 Direct
May 14, 26
LEHMKUHL GREG
Director
STOCK 4.32K $162.53K Direct
May 14, 26
HOLLMAN MICHAEL
Director
STOCK 2.16K $0 Direct
May 14, 26
JUDLOWE MICHAEL L
Director
STOCK 3.49K $99.97K Direct
May 14, 26
HE LINGLONG
Director
STOCK 3.49K $99.97K Direct
May 14, 26
ROSSI JEROME R
Director
STOCK 2.16K $0 Direct
May 14, 26
DEARING KAREN J
Director
STOCK 2.16K $0 Direct
What this is, and what it is not

These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.

A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.

This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.

Free account required

Officer and director trades in their own stock, straight from Form 4 filings.

Insider holders

10 reporting
NameRelationShares heldLatest
AGREE JOEL N
Chief Executive Officer 686.43K Purchase
AGREE RICHARD
Officer and Director — Purchase
COUGHENOUR PETER
Chief Financial Officer 26.66K Stock Award(Grant)
DEARING KAREN J
Director 15.62K Stock Award(Grant)
ERLICH CRAIG
Officer 60.49K Purchase
JUDLOWE MICHAEL L
Director 15.42K Stock Award(Grant)
LEHMKUHL GREG
Director 34.46K Stock Award(Grant)
RAKOLTA JOHNJR
Director 654.75K Purchase
SPEHAR DANIELLE M
General Counsel 25.79K Stock Award(Grant)
WITTEVEEN NICOLE
Chief Operating Officer 23.57K Stock Award(Grant)

Fundamentals

TTM · reported
Market cap$8.21B
Enterprise value$12.16B
Revenue (TTM)$779.62M
Gross profit$683.38M
EBITDA$676.10M
Net income$217.01M
EPS (TTM)$1.87
Free cash flow$447.78M
Total cash$32.22M
Total debt$3.85B
Book value / share$51.09
Shares outstanding124.38M
Float121.84M
Short % of float6.17%
Dividend yield4.87%
Beta (5Y)0.42

Valuation & profitability ratios

Account required
Trailing P/E35.18
Forward P/E34.39
PEG ratio0.13
Price / sales—
Price / book1.29
EV / revenue15.60
EV / EBITDA17.98
Gross margin87.66%
Operating margin48.12%
Profit margin28.84%
Return on equity3.70%
Return on assets2.40%
Debt / equity58.98
Current ratio0.27
Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Financial statements

As reported · 5 years · 5 quarters
Blank means not reported, not zero
Line item2025202420232022YoY
Total revenue $718.40M$617.10M$537.50M$429.81M +16.4%
Operating revenue $718.16M$616.82M$537.40M$429.63M +16.4%
Cost of revenue $88.15M$74.85M$66.72M$52.28M +17.8%
Gross profit $630.25M$542.25M$470.78M$377.53M +16.2%
Selling, general & admin $44.06M$37.23M$34.79M$30.12M +18.3%
Total operating expense $283.37M$244.22M$211.06M$163.69M +16.0%
Operating income $346.88M$298.03M$259.71M$213.84M +16.4%
Net interest income -$134.61M-$108.90M-$81.12M-$63.44M -23.6%
Pre-tax income $206.72M$194.14M$173.46M$155.90M +6.5%
Tax provision $1.74M$4.31M$2.91M$2.86M -59.7%
Net income $204.35M$189.20M$169.96M$152.44M +8.0%
Net income to common $196.47M$181.28M$162.12M$144.62M +8.4%
Basic EPS 1.771.791.701.84 -1.1%
Diluted EPS 1.771.781.701.83 -0.6%
EBIT $341.34M$303.04M$254.58M$219.33M +12.6%
EBITDA $617.06M$543.26M$463.95M$386.24M +13.6%
Basic shares 110.72M101.10M95.19M78.66M +9.5%
Diluted shares 111.20M101.88M95.44M79.16M +9.2%

Options analytics

Account required
Put / call volume
2.23
Put-heavy session
Put / call open interest
5.22
Positioning, not flow
Max pain
90.00
+36.8% from spot
ATM implied vol
0.0%
Nearest strike to spot
Skew (10% OTM)
+43.8%
Puts bid over calls
Call volume
26
Contracts, this expiry
Put volume
58
Contracts, this expiry
Heaviest call OI
95.00
8 contracts
Heaviest put OI
60.00
37 contracts

Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.

Free account required

Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.

Earnings

History & consensus estimates
Reported vs expected · EPS
QuarterEst.ActualSurprise
Jun 2026 0.470.47 -1.5%
Mar 2026 0.470.49 +4.4%
Dec 2025 0.470.47 -0.1%
Sep 2025 0.460.47 +2.5%
Forward consensus
PeriodEPSAnalystsRevenueGrowth
Current quarter 0.47 4 $213.81M +16.7%
Next quarter 0.47 4 $221.78M +16.4%
Current year 1.92 2 $841.87M +17.2%
Next year 1.91 4 $952.13M +13.1%

Analyst targets & ownership

Account required
Mean target$82.89
High target$93.00
Low target$72.00
Implied upside25.99%
Analyst count18
ConsensusBUY
Strong buy / Buy1 / 11
Hold8
Sell / Strong sell0 / 0
Held by insiders1.77%
Held by institutions117.74%
Institutions holding676
Free account required

Price targets, consensus spread, insider and institutional ownership.

Moving averages & technicals

Computed from 2Y daily closes
SMA 10
66.58
-1.19% from price
SMA 20
68.08
-3.37% from price
SMA 50
72.17
-8.84% from price
SMA 100
74.18
-11.32% from price
SMA 200
75.01
-12.30% from price
EMA 12
66.90
-1.65% from price
EMA 26
68.80
-4.38% from price
EMA 50
71.04
-7.39% from price
RSI (14)
26.4
Oversold
MACD (12,26,9)
-1.91
Hist -0.02
ATR (14)
1.03
1.57% of price
Realised vol 30D
12.8%
Annualised
Bollinger upper
72.19
20, 2σ
Bollinger lower
63.98
20, 2σ
50 / 200 cross
Death
72.17 vs 75.01
Trend bias
Below 200
-12.30%

Options chain

Account required
Expiry
Spot 65.79
Calls
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Puts
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Risk profile

Daily returns · 1Y window
Beta vs SPY
-0.20
Less volatile than market
Correlation to SPY
-0.16
Largely independent
Realised vol 30D
12.8%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-20.6%
Peak to trough
Max drawdown 5Y
-33.0%
Peak to trough
ATR 14
1.03
1.57% of price
Beta (reported)
0.42
5Y monthly, from filing

Short interest

Semi-monthly exchange report · lags by ~2 weeks
Shares short
6.77M
Prior 14.13M
Change vs prior
-52.1%
Shorts covering
% of float
6.17%
Normal
% of shares out
5.44%
Against total outstanding
Days to cover
4.4
Liquid
Float
121.84M
Freely tradeable shares

Exchanges publish short interest twice a month with a settlement lag, so this is roughly two weeks behind. Days to cover divides shares short by average daily volume — it estimates how long covering would take, not whether it will happen.

Rating changes

185 on file
DateFirm ActionFromTo
Sep 21, 26 Evercore ISI Group MAINTAINED Outperform Outperform
Sep 18, 26 Stifel MAINTAINED Buy Buy
Sep 17, 26 Mizuho MAINTAINED Neutral Neutral
Jul 22, 26 Barclays MAINTAINED Equal-Weight Equal-Weight
May 19, 26 Barclays MAINTAINED Equal-Weight Equal-Weight
May 13, 26 Mizuho MAINTAINED Neutral Neutral
Apr 24, 26 Citigroup MAINTAINED Neutral Neutral
Apr 23, 26 RBC Capital MAINTAINED Outperform Outperform
Apr 22, 26 Baird MAINTAINED Outperform Outperform
Apr 21, 26 Barclays MAINTAINED Equal-Weight Equal-Weight
Apr 17, 26 BMO Capital DOWNGRADE Outperform Market Perform
Mar 23, 26 Truist Securities MAINTAINED Buy Buy

Dividends & splits

Declared · from the issuer
Forward rate$3.20 / yr
Forward yield4.87%
5-year avg yield4.20%
Payout ratio168.87%
Ex-dividend dateSep 30, 2026
Next pay dateOct 14, 2026
Last split—
Split date—

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.