EMY.SG
Embraer SA
StuttgartEUREQUITY
DELAYED
Last price
65.00
▲ 0.60 (0.93%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Tool
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
63.80
Prev close
64.40
Day high
65.80
Day low
63.80
Volume
3.19K
Market cap
—
P/E (TTM)
—
52W range
35.20 – 67.20
Day trading desk
Gap from prior close
—
—
VWAP
64.42
+0.90% from price
Relative volume
31.53×
Unusually busy
Session range
3.13%
63.80 – 65.80
Position in range
60%
Mid range
ATR (14D)
—
Daily true range
Prior day high
—
PDH
Prior day low
—
PDL
Bid / ask spread
—
Quote not published
Session volume
3.19K
Avg 101
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on EMY.SG open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Fundamentals
Market cap—
Enterprise value—
Revenue (TTM)—
Gross profit—
EBITDA—
Net income—
EPS (TTM)—
Free cash flow—
Total cash—
Total debt—
Book value / share—
Shares outstanding—
Float—
Short % of float—
Dividend yield—
Beta (5Y)—
Valuation & profitability ratios
Trailing P/E—
Forward P/E—
PEG ratio—
Price / sales—
Price / book—
EV / revenue—
EV / EBITDA—
Gross margin—
Operating margin—
Profit margin—
Return on equity—
Return on assets—
Debt / equity—
Current ratio—
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $7.58B | $6.39B | $5.27B | $4.54B | +18.5% |
| Operating revenue | $7.58B | $6.39B | $5.27B | $4.54B | +18.5% |
| Cost of revenue | $6.25B | $5.24B | $4.36B | $3.63B | +19.2% |
| Gross profit | $1.33B | $1.15B | $909.60M | $912.20M | +15.2% |
| Research & development | $74.40M | $55.00M | $90.30M | $110.00M | +35.3% |
| Selling, general & admin | $552.10M | $508.60M | $519.60M | $459.30M | +8.6% |
| Total operating expense | $720.20M | $485.90M | $647.50M | $691.80M | +48.2% |
| Operating income | $608.50M | $667.20M | $262.10M | $220.40M | -8.8% |
| Net interest income | -$161.70M | -$108.30M | -$125.20M | -$192.40M | -49.3% |
| Pre-tax income | $267.60M | $557.00M | $120.70M | -$205.80M | -52.0% |
| Tax provision | -$91.40M | $202.40M | -$43.60M | -$2.30M | -145.2% |
| Net income | $351.90M | $352.50M | $164.00M | -$185.40M | -0.2% |
| Net income to common | $351.90M | $352.50M | $164.00M | -$185.40M | -0.2% |
| EBIT | $464.60M | $769.50M | $356.50M | $18.10M | -39.6% |
| EBITDA | $724.10M | $1.01B | $598.20M | $228.40M | -28.5% |
| Line item | 2025 | 2024 | 2023 | 2022 | 2021 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $1.95B | $1.56B | $1.63B | $1.82B | — | +24.7% |
| Cash & short-term investments | $2.63B | $2.20B | $2.15B | $2.31B | — | +19.2% |
| Accounts receivable | $289.40M | $320.80M | $217.60M | $202.90M | — | -9.8% |
| Inventory | $3.18B | $2.90B | $2.61B | $2.30B | — | +9.9% |
| Total current assets | $7.15B | $6.51B | $6.06B | $5.76B | — | +9.8% |
| Property, plant & equipment | $2.24B | $2.05B | $1.86B | $1.71B | — | +9.3% |
| Goodwill & intangibles | $2.72B | $2.50B | $2.33B | $2.25B | — | +8.7% |
| Total assets | $12.92B | $11.82B | $10.78B | $10.14B | — | +9.3% |
| Total current liabilities | $4.76B | $4.42B | $3.67B | $3.22B | — | +7.8% |
| Current debt | $105.30M | $113.80M | $127.10M | $308.50M | — | -7.5% |
| Long-term debt | $2.49B | $2.38B | $2.76B | $2.89B | — | +4.7% |
| Total debt | $2.71B | $2.60B | $2.98B | $3.27B | — | +4.2% |
| Total liabilities | $9.11B | $8.48B | $7.74B | $7.32B | — | +7.4% |
| Retained earnings | — | — | — | — | $0 | — |
| Shareholder equity | $3.44B | $3.08B | $2.79B | $2.57B | — | +12.0% |
| Working capital | $2.39B | $2.10B | $2.39B | $2.54B | — | +13.9% |
| Net tangible assets | $723.40M | $572.70M | $455.50M | $321.00M | — | +26.3% |
| Shares issued | 740.47M | 740.47M | 740.47M | 740.47M | — | 0.0% |
| Line item | 2025 | 2024 | 2023 | 2022 | 2021 | YoY |
|---|---|---|---|---|---|---|
| Net income | $359.00M | $354.60M | $164.30M | -$203.50M | — | +1.2% |
| Depreciation & amortisation | $259.50M | $243.60M | $241.70M | $210.30M | — | +6.5% |
| Stock-based compensation | — | — | — | $2.90M | $0 | — |
| Change in working capital | $398.50M | $94.60M | $439.50M | $591.80M | — | +321.2% |
| Operating cash flow | $870.00M | $871.20M | $617.00M | $751.30M | — | -0.1% |
| Capital expenditure | -$483.90M | -$466.20M | -$430.80M | -$256.00M | — | -3.8% |
| Investing cash flow | -$611.70M | -$599.70M | -$447.60M | -$109.50M | — | -2.0% |
| Share buybacks | -$186.80M | $0 | $0 | $0 | — | — |
| Dividends paid | -$23.60M | $0 | -$13.40M | $0 | — | — |
| Financing cash flow | $146.10M | -$335.70M | -$348.70M | -$669.20M | — | +143.5% |
| Free cash flow | $386.10M | $405.00M | $186.20M | $495.30M | — | -4.7% |
| End cash position | $1.95B | $1.56B | $1.63B | $1.82B | — | +24.7% |
| Line item | 2026-03-31 | 2025-12-31 | 2025-06-30 | 2025-03-31 | 2024-12-31 | YoY |
|---|---|---|---|---|---|---|
| Total revenue | $1.45B | $2.65B | $1.82B | $1.10B | $2.31B | -45.4% |
| Operating revenue | $1.45B | $2.65B | $1.82B | $1.10B | $2.31B | -45.4% |
| Cost of revenue | $1.19B | $2.21B | $1.47B | $913.90M | $1.88B | -46.3% |
| Gross profit | $260.20M | $442.20M | $352.80M | $189.10M | $429.60M | -41.2% |
| Research & development | $15.50M | $31.10M | $12.10M | $14.20M | $18.00M | -50.2% |
| Selling, general & admin | $133.80M | $152.80M | $141.60M | $120.20M | $132.70M | -12.4% |
| Total operating expense | $178.70M | $229.80M | $162.80M | $135.40M | $172.70M | -22.2% |
| Operating income | $81.50M | $212.40M | $190.00M | $53.70M | $256.90M | -61.6% |
| Net interest income | -$36.70M | $67.20M | -$113.50M | -$65.60M | -$35.50M | -154.6% |
| Pre-tax income | $41.30M | $137.70M | $47.10M | -$24.10M | $168.60M | -70.0% |
| Tax provision | $4.20M | $56.60M | -$22.10M | -$103.90M | $130.60M | -92.6% |
| Net income | $33.40M | $83.30M | $78.50M | $73.40M | $45.60M | -59.9% |
| Net income to common | $33.40M | $83.30M | $78.50M | $73.40M | $45.60M | -59.9% |
| EBIT | $127.80M | -$59.90M | $190.00M | $137.80M | $216.40M | +313.4% |
| EBITDA | $181.00M | $17.90M | $249.60M | $188.40M | $290.40M | +911.2% |
| Line item | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | 2024-12-31 | YoY |
|---|---|---|---|---|---|---|---|
| Cash & equivalents | $1.32B | $1.95B | — | $654.00M | $813.00M | $1.56B | -32.5% |
| Cash & short-term investments | $2.11B | $2.63B | — | $1.26B | $1.36B | $2.20B | -19.5% |
| Accounts receivable | $325.80M | $289.40M | — | $356.90M | $252.30M | $320.80M | +12.6% |
| Inventory | $3.67B | $3.18B | — | $3.55B | $3.49B | $2.90B | +15.1% |
| Total current assets | $7.18B | $7.15B | — | $6.52B | $6.26B | $6.51B | +0.5% |
| Property, plant & equipment | $2.26B | $2.24B | — | $2.18B | $2.10B | $2.05B | +0.9% |
| Goodwill & intangibles | $2.79B | $2.72B | — | $2.61B | $2.55B | $2.50B | +2.5% |
| Total assets | $12.96B | $12.92B | — | $12.07B | $11.70B | $11.82B | +0.3% |
| Total current liabilities | $4.85B | $4.76B | — | $4.91B | $4.74B | $4.42B | +1.9% |
| Current debt | $95.50M | $105.30M | — | $121.80M | $91.50M | $113.80M | -9.3% |
| Long-term debt | $2.59B | $2.49B | — | $2.08B | $1.95B | $2.38B | +4.3% |
| Total debt | $2.81B | $2.71B | — | $2.32B | $2.17B | $2.60B | +3.5% |
| Total liabilities | $9.29B | $9.11B | — | $8.47B | $8.23B | $8.48B | +2.0% |
| Retained earnings | $33.40M | — | — | $125.70M | $73.40M | — | — |
| Shareholder equity | $3.29B | $3.44B | — | $3.33B | $3.19B | $3.08B | -4.4% |
| Working capital | $2.33B | $2.39B | — | $1.61B | $1.52B | $2.10B | -2.3% |
| Net tangible assets | $504.40M | $723.40M | — | $726.70M | $641.20M | $572.70M | -30.3% |
| Shares issued | 740.46M | 740.47M | 714.58M | 733.57M | 740.47M | — | -0.0% |
| Line item | 2026-03-31 | 2025-12-31 | 2025-06-30 | 2025-03-31 | 2024-12-31 | YoY |
|---|---|---|---|---|---|---|
| Net income | $37.10M | $81.10M | $69.20M | $79.80M | $38.00M | -54.3% |
| Depreciation & amortisation | $53.20M | $77.80M | $59.60M | $50.60M | $74.00M | -31.6% |
| Change in working capital | -$418.30M | $726.00M | -$201.60M | -$156.40M | $884.50M | -157.6% |
| Operating cash flow | -$388.40M | $857.00M | -$76.10M | -$183.80M | $1.05B | -145.3% |
| Capital expenditure | -$156.00M | -$90.20M | -$113.20M | -$137.90M | -$105.00M | -72.9% |
| Investing cash flow | -$155.40M | -$141.90M | -$187.40M | -$134.10M | -$138.50M | -9.5% |
| Share buybacks | -$183.70M | -$172.30M | $0 | -$14.50M | — | -6.6% |
| Dividends paid | -$12.70M | -$14.50M | -$9.10M | $0 | — | +12.4% |
| Financing cash flow | -$97.70M | $186.30M | $105.60M | -$432.40M | -$178.10M | -152.4% |
| Free cash flow | -$544.40M | $766.80M | -$189.30M | -$321.70M | $942.20M | -171.0% |
| End cash position | $1.32B | $1.95B | $654.00M | $813.00M | $1.56B | -32.5% |
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
Consensus—
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders—
Held by institutions—
Institutions holding—
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
—
—
SMA 20
—
—
SMA 50
—
—
SMA 100
—
—
SMA 200
—
—
EMA 12
—
—
EMA 26
—
—
EMA 50
—
—
RSI (14)
—
—
MACD (12,26,9)
—
Hist —
ATR (14)
—
—
Realised vol 30D
—
Annualised
Bollinger upper
—
20, 2σ
Bollinger lower
—
20, 2σ
50 / 200 cross
—
—
Trend bias
—
—
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
—
—
Correlation to SPY
—
—
Realised vol 30D
—
Annualised
Market vol 1Y
—
SPY, annualised
Max drawdown 1Y
—
Peak to trough
Max drawdown 5Y
—
Peak to trough
ATR 14
—
Average true range
Beta (reported)
—
5Y monthly, from filing
Rating changes
| Date | Firm | Action | From | To |
|---|---|---|---|---|
| Nov 7, 25 | JP Morgan | MAINTAINED | Overweight | Overweight |
| Oct 15, 25 | Citigroup | MAINTAINED | Buy | Buy |
| Sep 11, 25 | B of A Securities | MAINTAINED | Buy | Buy |
| Aug 15, 25 | UBS | MAINTAINED | Sell | Sell |
| Aug 7, 25 | Goldman Sachs | MAINTAINED | Buy | Buy |
| Jul 31, 25 | Wolfe Research | UPGRADE | Peer Perform | Outperform |
| Jun 4, 25 | HSBC | UPGRADE | Hold | Buy |
| May 12, 25 | Goldman Sachs | MAINTAINED | Buy | Buy |
| Apr 24, 25 | UBS | MAINTAINED | Sell | Sell |
| Mar 24, 25 | Wolfe Research | DOWNGRADE | Outperform | Peer Perform |
| Mar 3, 25 | Goldman Sachs | MAINTAINED | Buy | Buy |
| Nov 21, 24 | B of A Securities | MAINTAINED | Buy | Buy |
Headlines
Abbott vs. Thermo Fisher: Which is the Better Investment, Diversification or Recovery?
Insider Monkey · 8m ago
Dow Jones Futures Fall With Tariffs In Focus; Nvidia, Warsh Ahead
Investor's Business Daily · 11m ago
Syria says Israel talks addressed de-escalation, staying out of Israel-Turkey tensions
AFP · 15m ago
FIA Hails Success of Landmark INDYCAR Freedom 250 Grand Prix as Motorsport Takes Centre Stage in Washington D.C.
Business Wire · 19m ago
The next big oil trade may have nothing to do with oil stocks
TheStreet · 19m ago
First lady Melania Trump says she 'loved' racing as a child
USA TODAY · 19m ago
Johnson & Johnson vs. Thermo Fisher: Which Healthcare Growth Story Is More Durable?
Insider Monkey · 20m ago
Crowder College offering training courses in August, September
The Joplin Globe, Mo. · 21m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.