ED

Consolidated Edison, Inc.
NYSEUSDEQUITY Utilities DELAYED
Last price
105.12
▲ 1.74 (1.68%)
MARKET · —

Price

1D — H — L — Range — Vol —
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
103.70
Prev close
103.38
Day high
105.23
Day low
103.57
Volume
3.27M
Market cap
$38.88B
P/E (TTM)
17.32
52W range
94.96 – 116.23

Day trading desk

Current session · delayed
Gap from prior close
+0.31%
Prior close 103.38
VWAP
104.86
+0.25% from price
Relative volume
2.04×
Unusually busy
Session range
1.60%
103.57 – 105.23
Position in range
93%
Near session high
ATR (14D)
1.68
1.59% of price
Prior day high
104.01
PDH
Prior day low
102.44
PDL
Bid / ask spread
—
Quote not published
Session volume
4.49M
Avg 2.20M

VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.

Trailing performance

Price return · vs SPY
Returnvs SPY
1W
+1.73% -0.2%
1M
-2.02% -3.2%
3M
-6.22% -10.7%
6M
-8.16% -26.3%
YTD
+5.84% -8.4%
1Y
+6.39% -10.0%
3Y
+22.90% -59.3%
5Y
— —

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Unusual options activity

Account required
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
Free account required

Contracts trading at or above their open interest, ranked by notional and where the print landed.

Free account

5 more panels on ED open with an account.

Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.

Insider net activity

6m · Form 4 rollup
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
747.05K
Total on file

Insider transactions

Account required
DateInsiderAction SharesValueHeld
Sep 30, 26
RANGER MICHAEL W
Director
STOCK 476 $48.75K Direct
Jul 1, 26
FARHADIAN WEINSTEIN TALI
Director
STOCK 1.28K $141.68K Direct
Jun 30, 26
RANGER MICHAEL W
Director
STOCK 440 $48.75K Direct
May 19, 26
RANGER MICHAEL W
Director
STOCK 1.60K $169.99K Direct
May 19, 26
MULROW WILLIAM J
Director
STOCK 1.60K $169.99K Direct
May 19, 26
CAVANAGH BRENDAN THOMAS
Director
STOCK 1.60K $169.99K Direct
May 19, 26
MASON KAROL V
Director
STOCK 1.60K $169.99K Direct
May 19, 26
MCBRIDE DWIGHT A
Director
STOCK 1.60K $169.99K Direct
May 19, 26
ZOI CATHERINE
Director
STOCK 1.60K $169.99K Direct
May 19, 26
KILLIAN JOHN F
Director
STOCK 1.60K $169.99K Direct
May 19, 26
SUTHERLAND L FREDERICK
Director
STOCK 1.60K $169.99K Direct
May 19, 26
SANFORD LINDA S
Director
STOCK 1.60K $169.99K Direct
May 19, 26
STANLEY DEIRDRE
Director
STOCK 1.60K $169.99K Direct
Mar 31, 26
RANGER MICHAEL W
Director
STOCK 430 $48.75K Direct
What this is, and what it is not

These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.

A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.

This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.

Free account required

Officer and director trades in their own stock, straight from Form 4 filings.

Insider holders

10 reporting
NameRelationShares heldLatest
CAWLEY TIMOTHY P
Chief Executive Officer 126.71K Conversion of Exercise of derivative security
DONNLEY DENEEN L
General Counsel 32.45K Sale
KETSCHKE MATTHEW
Officer 43.52K Conversion of Exercise of derivative security
KILLIAN JOHN F
Director 40.53K Stock Award(Grant)
O'CONNELL MICHELE
Officer 19.94K Conversion of Exercise of derivative security
RANGER MICHAEL W
Director 103.22K Stock Award(Grant)
SANCHEZ ROBERT
Officer 22.25K Conversion of Exercise of derivative security
SANFORD LINDA S
Director 29.71K Stock Award(Grant)
STANLEY DEIRDRE
Director 30.45K Stock Award(Grant)
SUTHERLAND L FREDERICK
Director 93.04K Stock Award(Grant)

Fundamentals

TTM · reported
Market cap$38.88B
Enterprise value$65.73B
Revenue (TTM)$17.69B
Gross profit$9.44B
EBITDA$6.16B
Net income$2.22B
EPS (TTM)$6.07
Free cash flow$-844.88M
Total cash$1.47B
Total debt$28.32B
Book value / share$69.51
Shares outstanding369.83M
Float369.31M
Short % of float3.62%
Dividend yield3.40%
Beta (5Y)0.25

Valuation & profitability ratios

Account required
Trailing P/E17.32
Forward P/E16.17
PEG ratio2.05
Price / sales—
Price / book1.51
EV / revenue3.72
EV / EBITDA10.67
Gross margin53.37%
Operating margin16.54%
Profit margin12.53%
Return on equity8.96%
Return on assets3.24%
Debt / equity110.11
Current ratio1.27
Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Financial statements

As reported · 4 years · 5 quarters
Blank means not reported, not zero
Line item2025202420232022YoY
Total revenue $16.92B$15.26B$14.66B$15.67B +10.9%
Operating revenue $16.92B$15.26B$14.66B$15.67B +10.9%
Cost of revenue $7.91B$7.09B$7.26B$7.99B +11.6%
Gross profit $9.01B$8.17B$7.41B$7.68B +10.3%
Total operating expense $6.01B$5.43B$5.07B$5.06B +10.6%
Operating income $3.00B$2.73B$2.33B$2.62B +9.8%
Net interest income -$1.23B-$1.19B-$1.02B-$852.00M -3.9%
Pre-tax income $2.60B$2.14B$3.00B$2.10B +21.5%
Tax provision $574.00M$318.00M$487.00M$498.00M +80.5%
Net income $2.02B$1.82B$2.52B$1.66B +11.2%
Net income to common $2.02B$1.82B$2.52B$1.66B +11.2%
Basic EPS 5.665.267.254.68 +7.6%
Diluted EPS 5.645.247.214.66 +7.6%
EBIT $3.83B$3.33B$4.03B$3.05B +15.2%
EBITDA $6.15B$5.48B$6.06B$5.11B +12.2%
Basic shares 357.40M346.00M347.70M354.50M +3.3%
Diluted shares 358.70M347.30M349.30M355.80M +3.3%

Options analytics

Account required
Put / call volume
0.31
Call-heavy session
Put / call open interest
0.26
Positioning, not flow
Max pain
105.00
-0.1% from spot
ATM implied vol
20.0%
Nearest strike to spot
Skew (10% OTM)
+18.6%
Puts bid over calls
Call volume
94
Contracts, this expiry
Put volume
29
Contracts, this expiry
Heaviest call OI
105.00
1.21K contracts
Heaviest put OI
105.00
268 contracts

Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.

Free account required

Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.

Earnings

History & consensus estimates
Reported vs expected · EPS
QuarterEst.ActualSurprise
Jun 2026 0.770.83 +7.4%
Mar 2026 2.272.18 -3.8%
Dec 2025 0.860.89 +3.4%
Sep 2025 1.751.90 +8.3%
Forward consensus
PeriodEPSAnalystsRevenueGrowth
Current quarter 1.99 8 $4.76B +5.1%
Next quarter 1.07 8 $4.11B +2.9%
Current year 6.11 15 $17.57B +3.8%
Next year 6.50 15 $18.43B +4.9%

Analyst targets & ownership

Account required
Mean target$109.34
High target$130.00
Low target$94.00
Implied upside4.02%
Analyst count16
ConsensusHOLD
Strong buy / Buy0 / 3
Hold8
Sell / Strong sell3 / 4
Held by insiders0.20%
Held by institutions78.77%
Institutions holding1.87K
Free account required

Price targets, consensus spread, insider and institutional ownership.

Moving averages & technicals

Computed from 2Y daily closes
SMA 10
103.22
+1.84% from price
SMA 20
104.48
+0.62% from price
SMA 50
106.74
-1.52% from price
SMA 100
107.82
-2.51% from price
SMA 200
107.95
-2.62% from price
EMA 12
103.91
+1.16% from price
EMA 26
104.93
+0.18% from price
EMA 50
106.21
-1.03% from price
RSI (14)
50.6
Neutral
MACD (12,26,9)
-1.01
Hist 0.18
ATR (14)
1.68
1.59% of price
Realised vol 30D
14.1%
Annualised
Bollinger upper
107.67
20, 2σ
Bollinger lower
101.28
20, 2σ
50 / 200 cross
Death
106.74 vs 107.95
Trend bias
Below 200
-2.62%

Options chain

Account required
Expiry
Spot 105.12
Calls
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Puts
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Risk profile

Daily returns · 1Y window
Beta vs SPY
-0.45
Less volatile than market
Correlation to SPY
-0.34
Largely independent
Realised vol 30D
14.1%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-11.5%
Peak to trough
Max drawdown 5Y
-22.0%
Peak to trough
ATR 14
1.68
1.59% of price
Beta (reported)
0.25
5Y monthly, from filing

Short interest

Semi-monthly exchange report · lags by ~2 weeks
Shares short
10.57M
Prior 9.94M
Change vs prior
+6.3%
Shorts adding
% of float
3.62%
Normal
% of shares out
2.86%
Against total outstanding
Days to cover
5.1
Crowded exit
Float
369.31M
Freely tradeable shares

Exchanges publish short interest twice a month with a settlement lag, so this is roughly two weeks behind. Days to cover divides shares short by average daily volume — it estimates how long covering would take, not whether it will happen.

Rating changes

342 on file
DateFirm ActionFromTo
Oct 1, 26 Wells Fargo UPGRADE Equal-Weight Overweight
Sep 18, 26 Morgan Stanley MAINTAINED Underweight Underweight
Aug 21, 26 Morgan Stanley MAINTAINED Underweight Underweight
Aug 17, 26 Evercore ISI Group MAINTAINED In-Line In-Line
Aug 7, 26 Wells Fargo MAINTAINED Equal-Weight Equal-Weight
Aug 7, 26 Barclays MAINTAINED Underweight Underweight
Jul 23, 26 Keybanc MAINTAINED Underweight Underweight
Jun 2, 26 Mizuho DOWNGRADE Outperform Neutral
May 11, 26 Barclays MAINTAINED Underweight Underweight
Apr 21, 26 Morgan Stanley MAINTAINED Underweight Underweight
Apr 21, 26 Keybanc MAINTAINED Underweight Underweight
Mar 12, 26 JP Morgan MAINTAINED Underweight Underweight

Dividends & splits

Declared · from the issuer
Forward rate$3.51 / yr
Forward yield3.40%
5-year avg yield3.40%
Payout ratio57.25%
Ex-dividend dateAug 19, 2026
Next pay dateSep 15, 2026
Last split2:1
Split dateJul 3, 1989

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.