ED

Consolidated Edison, Inc.

NYSEUSDEQUITY DELAYED

107.28

▼ 1.03 (0.95%)

MARKET · —

Price

Open

108.31

Prev close

108.31

Day high

108.40

Day low

106.18

Volume

1.71M

Market cap

—

P/E (TTM)

—

52W range

94.96 – 116.23

Trailing performance

Price return · vs SPY

Returnvs SPY

-2.25% -0.9%

-5.71% -9.4%

-0.98% -4.1%

-3.15% -14.2%

YTD

+7.08% -5.2%

+4.51% -15.5%

+19.72% -54.4%

— —

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Fundamentals

TTM · reported

Market cap—

Enterprise value—

Revenue (TTM)—

Gross profit—

EBITDA—

Net income—

EPS (TTM)—

Free cash flow—

Total cash—

Total debt—

Book value / share—

Shares outstanding—

Float—

Short % of float—

Dividend yield—

Beta (5Y)—

Valuation & profitability ratios

Account required

Trailing P/E—

Forward P/E—

PEG ratio—

Price / sales—

Price / book—

EV / revenue—

EV / EBITDA—

Gross margin—

Operating margin—

Profit margin—

Return on equity—

Return on assets—

Debt / equity—

Current ratio—

Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Create free account Sign in

Analyst targets & ownership

Account required

Mean target—

High target—

Low target—

Implied upside—

Analyst count—

Consensus—

Strong buy / Buy— / —

Hold—

Sell / Strong sell— / —

Held by insiders—

Held by institutions—

Institutions holding—

Free account required

Price targets, consensus spread, insider and institutional ownership.

Create free account Sign in

Moving averages & technicals

Computed from 2Y daily closes

SMA 10

107.96

-0.63% from price

SMA 20

108.77

-2.23% from price

SMA 50

109.85

-3.19% from price

SMA 100

109.30

-1.84% from price

SMA 200

106.87

-0.49% from price

EMA 12

108.25

-0.89% from price

EMA 26

108.93

-1.52% from price

EMA 50

109.21

-1.77% from price

RSI (14)

38.6

Neutral

MACD (12,26,9)

-0.69

Hist -0.11

ATR (14)

1.90

1.78% of price

Realised vol 30D

16.3%

Annualised

Bollinger upper

111.87

20, 2σ

Bollinger lower

105.67

20, 2σ

50 / 200 cross

Golden

109.85 vs 106.87

Trend bias

Below 200

-0.49%

Risk profile

Daily returns · 1Y window

Beta vs SPY

-0.47

Less volatile than market

Correlation to SPY

-0.35

Largely independent

Realised vol 30D

16.3%

Annualised

Market vol 1Y

12.9%

SPY, annualised

Max drawdown 1Y

-10.4%

Peak to trough

Max drawdown 5Y

-22.0%

Peak to trough

ATR 14

1.90

1.78% of price

Beta (reported)

—

5Y monthly, from filing

Options chain

Account required

ExpirySpot 107.28

Calls

Strike	Last	Bid	Ask	Vol	OI	IV
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%

Puts

Strike	Last	Bid	Ask	Vol	OI	IV
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%

Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Create free account Sign in

Headlines

ED · links out to the publisher

Morgan Stanley Adjusts PT on Consolidated Edison to $101 From $105, Keeps Underweight Rating MT Newswires · 24h ago JPMorgan Adjusts Price Target on Consolidated Edison to $112 From $115 MT Newswires · 3d ago Evercore ISI Adjusts Price Target on Consolidated Edison to $112 From $116, Maintains In Line Rating MT Newswires · 5d ago Buy, Sell, or Hold These 4 Dividend Kings After Earnings: BDX, ED, EMR, PH Zacks · 9d ago Goldman Sachs Adjusts PT on Consolidated Edison to $106 From $105, Maintains Sell Rating MT Newswires · 9d ago ConEd plans 28 new substations by 2035 Utility Dive · 10d ago Can Consolidated Edison (ED) Still Trade At A Discount? Simply Wall St. · 10d ago Do Wall Street Analysts Like Consolidated Edison Stock? Barchart · 11d ago

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.