DLY.F
LyondellBasell Industries N.V.
FrankfurtEUREQUITY
Basic Materials
DELAYED
Last price
56.34
▼ 1.22 (2.12%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
56.66
Prev close
57.56
Day high
56.66
Day low
56.34
Volume
12
Market cap
$18.20B
P/E (TTM)
—
52W range
35.86 – 73.50
Day trading desk
Gap from prior close
-1.56%
Prior close 57.56
VWAP
56.34
0.00% from price
Relative volume
0.17×
Quiet session
Session range
0.57%
56.34 – 56.66
Position in range
0%
Near session low
ATR (14D)
1.10
1.96% of price
Prior day high
57.56
PDH
Prior day low
57.56
PDL
Bid / ask spread
—
Quote not published
Session volume
12
Avg 72
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
+2.81%
+4.0%
1M
+4.33%
+1.0%
3M
-3.86%
-6.3%
6M
+14.07%
+2.2%
YTD
+56.02%
+44.0%
1Y
+15.62%
-4.6%
3Y
-37.54%
-112.6%
5Y
-28.05%
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on DLY.F open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
65.00M
Total on file
Insider transactions
| Date | Insider | Action | Shares | Value | Held |
|---|---|---|---|---|---|
| Jun 30, 26 | KARLIN BRIDGET E Director |
STOCK | 615 | $0 | Direct |
| Jun 30, 26 | KAMSKY VIRGINIA ANN Director |
STOCK | 561 | $0 | Direct |
| May 21, 26 | KARLIN BRIDGET E Director |
STOCK | 2.32K | $0 | Direct |
| May 21, 26 | DUDLEY ROBERT W Director |
STOCK | 2.32K | $0 | Direct |
| May 21, 26 | GRIFFIN RITA E Director |
STOCK | 2.32K | $0 | Direct |
| May 21, 26 | HANLEY MICHAEL SEAN Director |
STOCK | 2.32K | $0 | Direct |
| May 21, 26 | MANIFOLD ALBERT JUDE Director |
STOCK | 2.32K | $0 | Direct |
| May 21, 26 | BENET LINCOLN E Director |
STOCK | 2.32K | $0 | Direct |
| May 21, 26 | CHASE ANTHONY R. Director |
STOCK | 2.32K | $0 | Direct |
| May 21, 26 | FARLEY CLAIRE SCOBEE Director |
STOCK | 2.32K | $0 | Direct |
| May 21, 26 | KAMSKY VIRGINIA ANN Director |
STOCK | 2.32K | $0 | Direct |
| May 21, 26 | BUCHANAN ROBIN WILLIAM TURNBULL Director |
STOCK | 2.32K | $0 | Direct |
| May 21, 26 | AIGRAIN JACQUES Director |
STOCK | 4.44K | $0 | Direct |
| May 13, 26 | KAPLAN JEFFREY A Officer |
SELL | 10.00K | $741.57K | Direct |
What this is, and what it is not
These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.
A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.
This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.
Officer and director trades in their own stock, straight from Form 4 filings.
Insider holders
| Name | Relation | Shares held | Latest |
|---|---|---|---|
AI INVESTMENTS HOLDINGS, L.L.C. |
Beneficial Owner of more than 10% of a Class of Security | — | Stock Gift |
AIGRAIN JACQUES |
Director | 37.53K | Stock Award(Grant) |
FOLEY KIMBERLY A |
Officer | 90.29K | Stock Award(Grant) |
FRIEDRICHS DALE D |
Officer | 63.41K | Stock Award(Grant) |
KAPLAN JEFFREY A |
Officer | 96.67K | Sale |
MCMURRAY MICHAEL C |
Chief Financial Officer | 113.11K | Stock Award(Grant) |
OYOLU CHUKWUEMEKA A |
Officer | 37.53K | Stock Award(Grant) |
RHENMAN TORKEL |
Officer | 116.84K | Stock Award(Grant) |
SEWARD JAMES MALCOLM |
Officer | 45.73K | Stock Award(Grant) |
VANACKER PETER Z E |
Chief Executive Officer | 248.55K | Stock Award(Grant) |
Fundamentals
Market cap$18.20B
Enterprise value$30.40B
Revenue (TTM)$31.19B
Gross profit$4.02B
EBITDA$3.57B
Net income$-265.00M
EPS (TTM)$-0.71
Free cash flow$1.23B
Total cash$2.65B
Total debt$14.33B
Book value / share$28.28
Shares outstanding323.04M
Float257.65M
Short % of float—
Dividend yield4.16%
Beta (5Y)0.35
Valuation & profitability ratios
Trailing P/E—
Forward P/E3.68
PEG ratio1.46
Price / sales—
Price / book1.99
EV / revenue0.98
EV / EBITDA8.52
Gross margin12.89%
Operating margin17.92%
Profit margin-1.13%
Return on equity-2.27%
Return on assets4.11%
Debt / equity132.76
Current ratio1.64
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $30.15B | $33.39B | $33.34B | $50.45B | -9.7% |
| Operating revenue | $30.15B | $33.39B | $33.34B | $50.45B | -9.7% |
| Cost of revenue | $27.58B | $28.75B | $28.43B | $43.85B | -4.1% |
| Gross profit | $2.58B | $4.64B | $4.90B | $6.60B | -44.5% |
| Research & development | $136.00M | $135.00M | $130.00M | $124.00M | +0.7% |
| Selling, general & admin | $1.61B | $1.64B | $1.54B | $1.31B | -1.9% |
| Total operating expense | $1.75B | $1.78B | $1.67B | $1.43B | -1.7% |
| Operating income | $831.00M | $2.87B | $3.23B | $5.17B | -71.0% |
| Net interest income | -$390.00M | -$331.00M | -$348.00M | -$258.00M | -17.8% |
| Pre-tax income | -$715.00M | $1.70B | $2.30B | $4.78B | -142.0% |
| Tax provision | $70.00M | $259.00M | $433.00M | $882.00M | -73.0% |
| Net income | -$745.00M | $1.36B | $2.11B | $3.88B | -154.8% |
| Net income to common | -$752.00M | $1.35B | $2.11B | $3.87B | -155.5% |
| Basic EPS | -2.34 | 4.16 | 6.48 | 11.84 | -156.3% |
| Diluted EPS | -2.34 | 4.15 | 6.46 | 11.81 | -156.4% |
| EBIT | -$228.00M | $2.18B | $2.78B | $5.06B | -110.4% |
| EBITDA | $1.16B | $3.70B | $4.31B | $6.33B | -68.6% |
| Basic shares | 322.00M | 325.00M | 325.00M | 327.00M | -0.9% |
| Diluted shares | 322.00M | 326.00M | 326.00M | 328.00M | -1.2% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $3.44B | $3.38B | $3.39B | $2.15B | +2.0% |
| Cash & short-term investments | $3.44B | $3.38B | $3.39B | $2.15B | +2.0% |
| Accounts receivable | $2.36B | $3.12B | $3.36B | $3.39B | -24.3% |
| Inventory | $3.53B | $4.66B | $4.76B | $4.80B | -24.2% |
| Total current assets | $10.87B | $12.27B | $13.15B | $11.85B | -11.4% |
| Property, plant & equipment | $17.35B | $16.53B | $17.08B | $17.11B | +4.9% |
| Goodwill & intangibles | $1.16B | $2.14B | $2.29B | $2.49B | -45.8% |
| Total assets | $34.00B | $35.75B | $37.00B | $36.37B | -4.9% |
| Total current liabilities | $6.13B | $6.71B | $7.15B | $6.76B | -8.6% |
| Current debt | $814.00M | $617.00M | $899.00M | $781.00M | +31.9% |
| Long-term debt | $12.12B | $10.53B | $10.33B | $10.54B | +15.1% |
| Total debt | $14.63B | $12.92B | $13.00B | $13.18B | +13.2% |
| Total liabilities | $23.80B | $23.16B | $23.94B | $23.62B | +2.8% |
| Retained earnings | $6.81B | $9.32B | $9.69B | $9.20B | -26.9% |
| Shareholder equity | $10.08B | $12.46B | $12.93B | $12.62B | -19.1% |
| Working capital | $4.74B | $5.56B | $6.00B | $5.08B | -14.8% |
| Net tangible assets | $8.92B | $10.32B | $10.64B | $10.13B | -13.6% |
| Shares issued | 340.42M | 340.42M | 340.42M | 340.70M | 0.0% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Net income | -$738.00M | $1.37B | $2.12B | $3.89B | -154.0% |
| Depreciation & amortisation | $1.39B | $1.52B | $1.53B | $1.27B | -8.7% |
| Stock-based compensation | $91.00M | $91.00M | $91.00M | $70.00M | 0.0% |
| Change in working capital | $864.00M | $30.00M | $269.00M | $450.00M | +2,780.0% |
| Operating cash flow | $2.26B | $3.82B | $4.94B | $6.12B | -40.8% |
| Capital expenditure | -$1.88B | -$1.84B | -$1.53B | -$1.89B | -2.1% |
| Investing cash flow | -$1.78B | -$1.85B | -$1.78B | -$1.98B | +4.2% |
| Share buybacks | -$201.00M | -$195.00M | -$211.00M | -$420.00M | -3.1% |
| Dividends paid | -$1.76B | -$1.72B | -$1.61B | -$3.25B | -2.6% |
| Financing cash flow | -$507.00M | -$1.90B | -$1.95B | -$3.41B | +73.2% |
| Free cash flow | $384.00M | $1.98B | $3.41B | $4.23B | -80.6% |
| End cash position | $3.45B | $3.39B | $3.40B | $2.16B | +1.8% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|---|
| Total revenue | $9.18B | $7.20B | $7.09B | $7.73B | $7.66B | — | +27.5% |
| Operating revenue | $9.01B | $7.08B | $7.49B | $7.61B | $7.51B | — | +27.2% |
| Cost of revenue | $7.14B | $6.50B | $6.76B | $6.82B | $6.87B | — | +9.9% |
| Gross profit | $2.04B | $701.00M | $335.00M | $906.00M | $787.00M | — | +190.7% |
| Research & development | $34.00M | $36.00M | $33.00M | $34.00M | $35.00M | — | -5.6% |
| Selling, general & admin | $387.00M | $411.00M | $373.00M | $401.00M | $435.00M | — | -5.8% |
| Total operating expense | $421.00M | $447.00M | $406.00M | $435.00M | $470.00M | — | -5.8% |
| Operating income | $1.62B | $254.00M | -$71.00M | $471.00M | $317.00M | — | +536.6% |
| Net interest income | -$114.00M | -$107.00M | -$107.00M | -$109.00M | -$97.00M | — | -6.5% |
| Pre-tax income | $808.00M | $137.00M | -$142.00M | -$856.00M | $224.00M | — | +489.8% |
| Tax provision | $236.00M | -$2.00M | -$8.00M | -$27.00M | $69.00M | — | +11,900.0% |
| Net income | $558.00M | $123.00M | -$142.00M | -$892.00M | $114.00M | — | +353.7% |
| Net income to common | $558.00M | $123.00M | -$143.00M | -$893.00M | $114.00M | — | +353.7% |
| Basic EPS | 1.71 | 0.38 | — | — | 0.34 | 0.54 | +350.0% |
| Diluted EPS | 1.71 | 0.38 | — | — | 0.34 | 0.54 | +350.0% |
| EBIT | $946.00M | $275.00M | -$10.00M | -$726.00M | $342.00M | — | +244.0% |
| EBITDA | $1.29B | $617.00M | $375.00M | -$376.00M | $674.00M | — | +109.6% |
| Basic shares | 323.00M | 322.00M | — | — | 322.00M | 324.00M | +0.3% |
| Diluted shares | 323.00M | 323.00M | — | — | 322.00M | 324.00M | 0.0% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $2.63B | $2.63B | $3.44B | $1.78B | $1.70B | -0.2% |
| Cash & short-term investments | $2.63B | $2.63B | $3.44B | $1.78B | $1.70B | -0.2% |
| Accounts receivable | $3.75B | $2.98B | $2.36B | $2.82B | $3.08B | +25.8% |
| Inventory | $4.08B | $3.63B | $3.53B | $4.41B | $4.57B | +12.2% |
| Total current assets | $11.66B | $11.06B | $10.87B | $10.76B | $11.08B | +5.5% |
| Property, plant & equipment | $17.18B | $17.21B | $17.35B | $17.17B | $17.23B | -0.2% |
| Goodwill & intangibles | $1.10B | $1.12B | $1.16B | $1.16B | $2.25B | -2.0% |
| Total assets | $34.48B | $33.96B | $34.00B | $33.79B | $35.35B | +1.5% |
| Total current liabilities | $7.11B | $7.19B | $6.13B | $6.85B | $6.24B | -1.1% |
| Current debt | $1.70B | $1.69B | $814.00M | $1.22B | $614.00M | +0.1% |
| Long-term debt | $11.21B | $11.23B | $12.12B | $10.64B | $11.21B | -0.1% |
| Total debt | $14.22B | $14.25B | $14.63B | $13.22B | $13.23B | -0.2% |
| Total liabilities | $23.69B | $23.79B | $23.80B | $23.06B | $23.32B | -0.4% |
| Retained earnings | $7.04B | $6.71B | $6.81B | $7.40B | $8.73B | +5.0% |
| Shareholder equity | $10.67B | $10.04B | $10.08B | $10.60B | $11.91B | +6.3% |
| Working capital | $4.56B | $3.87B | $4.74B | $3.90B | $4.83B | +17.8% |
| Net tangible assets | $9.57B | $8.92B | $8.92B | $9.44B | $9.66B | +7.3% |
| Shares issued | 323.00M | 340.42M | 340.42M | 340.42M | 340.42M | -5.1% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Net income | $559.00M | $125.00M | -$140.00M | -$890.00M | $115.00M | +347.2% |
| Depreciation & amortisation | $347.00M | $342.00M | $385.00M | $350.00M | $332.00M | +1.5% |
| Stock-based compensation | $19.00M | $47.00M | $21.00M | $15.00M | $20.00M | -59.6% |
| Change in working capital | -$890.00M | -$602.00M | $1.25B | $211.00M | $117.00M | -47.8% |
| Operating cash flow | $752.00M | -$269.00M | $1.51B | $983.00M | $351.00M | +379.6% |
| Capital expenditure | -$270.00M | -$269.00M | -$450.00M | -$406.00M | -$539.00M | -0.4% |
| Investing cash flow | -$515.00M | -$279.00M | -$403.00M | -$439.00M | -$504.00M | -84.6% |
| Share buybacks | $0 | $0 | $0 | $0 | -$91.00M | — |
| Dividends paid | -$224.00M | -$224.00M | -$443.00M | -$443.00M | -$445.00M | 0.0% |
| Financing cash flow | -$233.00M | -$236.00M | $539.00M | -$448.00M | -$51.00M | +1.3% |
| Free cash flow | $482.00M | -$538.00M | $1.06B | $577.00M | -$188.00M | +189.6% |
| End cash position | $2.64B | $2.64B | $3.45B | $1.80B | $1.70B | +0.0% |
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $8.98B | +16.2% |
| Next quarter | — | — | $8.24B | +16.3% |
| Current year | — | — | $33.11B | +9.8% |
| Next year | — | — | $31.88B | -3.7% |
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
ConsensusNONE
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders20.12%
Held by institutions76.06%
Institutions holding1.23K
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
55.05
+2.34% from price
SMA 20
53.34
+5.62% from price
SMA 50
51.44
+9.53% from price
SMA 100
55.87
+0.84% from price
SMA 200
51.07
+10.32% from price
EMA 12
54.84
+2.73% from price
EMA 26
53.59
+5.14% from price
EMA 50
53.36
+5.58% from price
RSI (14)
59.8
Neutral
MACD (12,26,9)
1.26
Hist 0.41
ATR (14)
1.10
1.96% of price
Realised vol 30D
39.7%
Annualised
Bollinger upper
57.38
20, 2σ
Bollinger lower
49.30
20, 2σ
50 / 200 cross
Golden
51.44 vs 51.07
Trend bias
Above 200
+10.32%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
-0.45
Less volatile than market
Correlation to SPY
-0.11
Largely independent
Realised vol 30D
39.7%
Annualised
Market vol 1Y
12.8%
SPY, annualised
Max drawdown 1Y
-37.3%
Peak to trough
Max drawdown 5Y
-67.3%
Peak to trough
ATR 14
1.10
1.96% of price
Beta (reported)
0.35
5Y monthly, from filing
Rating changes
| Date | Firm | Action | From | To |
|---|---|---|---|---|
| Aug 5, 26 | RBC Capital | MAINTAINED | Outperform | Outperform |
| Aug 4, 26 | UBS | MAINTAINED | Neutral | Neutral |
| Aug 3, 26 | BMO Capital | MAINTAINED | Market Perform | Market Perform |
| Aug 3, 26 | Mizuho | MAINTAINED | Neutral | Neutral |
| Aug 3, 26 | JP Morgan | UPGRADE | Neutral | Overweight |
| Jul 20, 26 | Morgan Stanley | MAINTAINED | Overweight | Overweight |
| Jul 6, 26 | BMO Capital | MAINTAINED | Market Perform | Market Perform |
| Jul 2, 26 | Alembic Global | MAINTAINED | Overweight | Overweight |
| Jul 1, 26 | Mizuho | MAINTAINED | Neutral | Neutral |
| Jun 30, 26 | B of A Securities | MAINTAINED | Underperform | Underperform |
| Jun 24, 26 | Citigroup | MAINTAINED | Buy | Buy |
| Jun 5, 26 | UBS | MAINTAINED | Neutral | Neutral |
Dividends & splits
Forward rate$2.39 / yr
Forward yield4.16%
5-year avg yield6.29%
Payout ratio1146.81%
Ex-dividend dateAug 24, 2026
Next pay date—
Last split—
Split date—
Headlines
Peako to launch UAV magnetic surveys across five Saudi projects
Mining Technology · 2m ago
Canada's Carney to Announce New Investments to Strengthen Trade Routes After US Talks Collapse
MT Newswires · 5m ago
Leidos Wins $301 Million Cyber Defense Contract
MT Newswires · 6m ago
Davidson Kempner Capital Management LP : Form 8.3 - easyJet plc
GlobeNewswire · 7m ago
Billionaire Stanley Druckenmiller Bought Amazon and Alphabet in Q2. But His Single Biggest Holding Is Neither of Them -- and It's Not Nvidia Either.
Motley Fool · 7m ago
United Vein & Vascular Centers Expands Tampa Bay Network With New South Tampa Vein Clinic
PR Newswire · 8m ago
Brake problems in GM EVs draw greater federal scrutiny
TechCrunch · 8m ago
BetterHelp Has the Demand: Can Teladoc Build the Capacity?
Zacks · 9m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.