BMT.DE
British American Tobacco p.l.c.
XETRAEUREQUITY
DELAYED
Last price
48.23
▼ 0.43 (0.88%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Tool
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
48.67
Prev close
48.66
Day high
48.81
Day low
48.20
Volume
34.10K
Market cap
—
P/E (TTM)
—
52W range
42.30 – 57.32
Day trading desk
Gap from prior close
+0.02%
Prior close 48.66
VWAP
48.42
-0.38% from price
Relative volume
—
—
Session range
1.27%
48.20 – 48.81
Position in range
5%
Near session low
ATR (14D)
1.05
2.18% of price
Prior day high
48.66
PDH
Prior day low
47.85
PDL
Bid / ask spread
—
Quote not published
Session volume
51.80K
Shares traded
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
-2.15%
-0.8%
1M
-8.41%
-12.1%
3M
-13.44%
-16.5%
6M
-8.66%
-19.7%
YTD
+0.58%
-11.7%
1Y
-3.54%
-23.5%
3Y
+58.52%
-15.6%
5Y
+54.09%
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Free account
3 more panels on BMT.DE open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Fundamentals
Market cap—
Enterprise value—
Revenue (TTM)—
Gross profit—
EBITDA—
Net income—
EPS (TTM)—
Free cash flow—
Total cash—
Total debt—
Book value / share—
Shares outstanding—
Float—
Short % of float—
Dividend yield—
Beta (5Y)—
Valuation & profitability ratios
Trailing P/E—
Forward P/E—
PEG ratio—
Price / sales—
Price / book—
EV / revenue—
EV / EBITDA—
Gross margin—
Operating margin—
Profit margin—
Return on equity—
Return on assets—
Debt / equity—
Current ratio—
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $25.61B | $25.87B | $27.28B | $27.66B | -1.0% |
| Operating revenue | $25.61B | $25.87B | $27.28B | $27.66B | -1.0% |
| Cost of revenue | $4.23B | $4.44B | $4.64B | $4.55B | -4.7% |
| Gross profit | $21.38B | $21.43B | $22.64B | $23.10B | -0.2% |
| Research & development | $133.00M | $174.00M | $181.00M | $138.00M | -23.6% |
| Selling, general & admin | $1.12B | $1.14B | $1.18B | $1.19B | -1.6% |
| Total operating expense | $9.72B | $10.80B | $31.18B | $8.82B | -9.9% |
| Operating income | $11.66B | $10.63B | -$8.53B | $14.28B | +9.6% |
| Net interest income | -$1.73B | -$1.59B | -$1.72B | -$1.59B | -8.9% |
| Pre-tax income | $9.86B | $3.54B | -$17.06B | $9.32B | +178.7% |
| Tax provision | $2.09B | $357.00M | -$2.87B | $2.48B | +486.6% |
| Net income | $7.76B | $3.07B | -$14.37B | $6.67B | +153.1% |
| Net income to common | $7.68B | $3.03B | -$14.41B | $6.62B | +153.7% |
| Basic EPS | 3.51 | 1.37 | -6.47 | 2.93 | +156.8% |
| Diluted EPS | 3.49 | 1.36 | -6.47 | 2.92 | +156.7% |
| EBIT | $11.79B | $5.36B | -$15.17B | $10.99B | +119.9% |
| EBITDA | $14.06B | $8.42B | $8.83B | $12.29B | +66.9% |
| Basic shares | 2.19B | 2.21B | 2.23B | 2.26B | -1.2% |
| Diluted shares | 2.20B | 2.23B | 2.23B | 2.27B | -1.2% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $3.49B | $2.89B | $2.36B | $1.71B | +21.0% |
| Cash & short-term investments | $3.51B | $3.40B | $2.96B | $2.29B | +3.2% |
| Accounts receivable | $3.80B | $3.60B | $3.62B | $4.37B | +5.5% |
| Inventory | $4.38B | $4.62B | $4.94B | $5.67B | -5.1% |
| Total current assets | $12.68B | $14.29B | $14.19B | $15.41B | -11.3% |
| Property, plant & equipment | $4.48B | $4.38B | $4.58B | $4.87B | +2.4% |
| Goodwill & intangibles | $86.93B | $94.28B | $95.56B | $129.07B | -7.8% |
| Total assets | $109.29B | $118.90B | $118.72B | $153.55B | -8.1% |
| Total current liabilities | $14.52B | $18.74B | $15.67B | $17.85B | -22.5% |
| Current debt | $3.21B | $4.17B | $4.19B | $4.27B | -23.1% |
| Long-term debt | $31.33B | $32.19B | $35.04B | $38.35B | -2.7% |
| Total debt | $35.07B | $36.95B | $39.73B | $43.14B | -5.1% |
| Total liabilities | $61.15B | $68.90B | $65.78B | $77.84B | -11.3% |
| Retained earnings | $27.31B | $26.02B | $31.63B | $51.20B | +5.0% |
| Shareholder equity | $47.93B | $49.64B | $52.57B | $75.37B | -3.5% |
| Working capital | -$1.84B | -$4.45B | -$1.49B | -$2.44B | +58.6% |
| Net tangible assets | -$39.01B | -$44.63B | -$43.00B | -$53.71B | +12.6% |
| Shares issued | 2.31B | 2.34B | 2.46B | 2.46B | -1.3% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Net income | $7.76B | $3.18B | -$14.19B | $6.85B | +144.1% |
| Depreciation & amortisation | $2.27B | $3.06B | $24.00B | $1.30B | -25.9% |
| Change in working capital | -$3.91B | $5.78B | -$469.00M | $103.00M | -167.7% |
| Operating cash flow | $6.34B | $10.13B | $10.71B | $10.39B | -37.4% |
| Capital expenditure | -$704.00M | -$608.00M | -$601.00M | -$656.00M | -15.8% |
| Investing cash flow | $1.39B | $1.38B | -$296.00M | -$705.00M | +0.9% |
| Share buybacks | -$1.17B | -$792.00M | -$110.00M | -$2.09B | -48.1% |
| Dividends paid | -$5.24B | -$5.21B | -$5.05B | -$4.92B | -0.5% |
| Financing cash flow | -$8.76B | -$10.63B | -$9.31B | -$8.88B | +17.6% |
| Free cash flow | $5.64B | $9.52B | $10.11B | $9.74B | -40.8% |
| End cash position | $3.79B | $5.10B | $4.52B | $3.34B | -25.8% |
No filings published for this symbol yet.
Newly listed companies often have nothing on file until their first annual report.
Newly listed companies often have nothing on file until their first annual report.
| Line item | 2026-06-30 | 2025-12-31 | 2025-06-30 | 2024-12-31 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $2.52B | $3.49B | $4.40B | $2.89B | -27.9% |
| Cash & short-term investments | $2.53B | $3.51B | $4.89B | $3.40B | -27.8% |
| Accounts receivable | $3.85B | $3.80B | $3.48B | $3.60B | +1.1% |
| Inventory | $4.84B | $4.38B | $5.09B | $4.62B | +10.6% |
| Total current assets | $11.92B | $12.68B | $13.88B | $14.29B | -6.0% |
| Property, plant & equipment | $4.22B | $4.48B | $4.16B | $4.38B | -5.8% |
| Goodwill & intangibles | $87.09B | $86.93B | $86.22B | $94.28B | +0.2% |
| Total assets | $108.39B | $109.29B | $110.23B | $118.90B | -0.8% |
| Total current liabilities | $14.28B | $14.52B | $16.00B | $18.74B | -1.7% |
| Current debt | — | $3.21B | — | $4.17B | — |
| Long-term debt | — | $31.33B | — | $32.19B | — |
| Total debt | $35.06B | $35.07B | $35.21B | $36.95B | -0.0% |
| Total liabilities | $59.79B | $61.15B | $63.05B | $68.90B | -2.2% |
| Retained earnings | $22.81B | $27.31B | $22.99B | $26.02B | -16.5% |
| Shareholder equity | $48.38B | $47.93B | $46.87B | $49.64B | +0.9% |
| Working capital | -$2.35B | -$1.84B | -$2.12B | -$4.45B | -28.0% |
| Net tangible assets | -$38.71B | -$39.01B | -$39.35B | -$44.63B | +0.8% |
| Shares issued | 2.30B | 2.31B | 2.33B | 2.34B | -0.6% |
No filings published for this symbol yet.
Newly listed companies often have nothing on file until their first annual report.
Newly listed companies often have nothing on file until their first annual report.
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
Consensus—
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders—
Held by institutions—
Institutions holding—
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
48.89
-1.34% from price
SMA 20
50.84
-5.14% from price
SMA 50
52.32
-7.82% from price
SMA 100
52.01
-7.27% from price
SMA 200
50.85
-5.16% from price
EMA 12
49.40
-2.37% from price
EMA 26
50.71
-4.89% from price
EMA 50
51.58
-6.49% from price
RSI (14)
36.3
Neutral
MACD (12,26,9)
-1.31
Hist -0.23
ATR (14)
1.05
2.18% of price
Realised vol 30D
28.5%
Annualised
Bollinger upper
55.34
20, 2σ
Bollinger lower
46.35
20, 2σ
50 / 200 cross
Golden
52.32 vs 50.85
Trend bias
Below 200
-5.16%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
-0.13
Less volatile than market
Correlation to SPY
-0.07
Largely independent
Realised vol 30D
28.5%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-16.4%
Peak to trough
Max drawdown 5Y
-37.2%
Peak to trough
ATR 14
1.05
2.18% of price
Beta (reported)
—
5Y monthly, from filing
Headlines
Latest 'Spider-Man' tops American box office for 4th weekend
AFP · 10m ago
Dr. Oz pressed on Trump comments, says MMR vaccine is not 'lethal'
USA TODAY · 12m ago
Man City agree deal for Lille star Bouaddi
AFP · 14m ago
A Grocery Outlet Insider Purchases 8,000 Shares Amid a 40% Stock Decline
Motley Fool · 15m ago
3 Ways to Maximize Social Security Without Working Longer
Motley Fool · 16m ago
Man City snatch late win in Maresca debut, Iraola's Liverpool rescue dramatic draw
AFP · 17m ago
125-year-old mall retail anchor closes discount outlet, cuts 101 jobs
TheStreet · 19m ago
I Love NuScale Stock for 1 Reason, and It's Not What You Think
Motley Fool · 22m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.