DDS

Dillard's, Inc.
NYSE AmericanUSDEQUITY Consumer Cyclical DELAYED
Last price
650.81
▼ 44.54 (6.41%)
MARKET · —

Price

1D — H — L — Range — Vol —
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
653.00
Prev close
695.35
Day high
688.33
Day low
620.71
Volume
204.53K
Market cap
$10.23B
P/E (TTM)
15.01
52W range
503.06 – 741.98

Day trading desk

Current session · delayed
Gap from prior close
-6.09%
Prior close 695.35
VWAP
—
—
Relative volume
0.00×
Quiet session
Session range
0.46%
650.00 – 653.00
Position in range
27%
Near session low
ATR (14D)
27.68
4.25% of price
Prior day high
695.35
PDH
Prior day low
652.40
PDL
Bid / ask spread
—
Quote not published
Session volume
—
Avg 163.98K

VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.

Trailing performance

Price return · vs SPY
Returnvs SPY
1W
-3.29% -5.2%
1M
-0.22% -1.4%
3M
+26.88% +22.4%
6M
+13.97% -4.2%
YTD
+8.07% -6.2%
1Y
+6.33% -10.1%
3Y
+98.07% +15.8%
5Y
— —

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Unusual options activity

Account required
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
Free account required

Contracts trading at or above their open interest, ranked by notional and where the print landed.

Free account

5 more panels on DDS open with an account.

Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.

Insider net activity

6m · Form 4 rollup
Net shares
+45.67K
Net buying
Buy transactions
106
46.07K shares
Sell transactions
1
400 shares
Net transactions
+107
Buys less sells
Sell : buy shares
0.0 : 1
Mixed
Insider-held shares
5.00M
Total on file
Bought 46.07KSold 400

Insider transactions

Account required
DateInsiderAction SharesValueHeld
Sep 28, 26
STOCKMAN JAMES D
Officer
STOCK 13 $8.76K Direct
Sep 28, 26
LUCIE DENISE ALEXANDRA
Officer
STOCK 8 $5.39K Direct
Sep 28, 26
JOHNSON CHRIS B
Officer
STOCK 12 $8.08K Direct
Sep 28, 26
BOLIN TOM W
Officer
STOCK 12 $8.08K Direct
Sep 28, 26
JAZIC ANNEMARIE
Officer
STOCK 8 $5.39K Direct
Sep 28, 26
LITCHFORD MIKE
Officer
STOCK 14 $9.43K Direct
Sep 28, 26
DILLARD WILLIAM T II
Chief Executive Officer
STOCK 17 $11.45K Direct
Sep 28, 26
DILLARD ALEX
President
STOCK 17 $11.45K Direct
Sep 28, 26
DILLARD MIKE
Officer, Director and Beneficial Owner
STOCK 12 $8.08K Direct
Sep 28, 26
MATHENY DRUE
Officer and Director
STOCK 12 $8.08K Direct
Sep 28, 26
WORLEY DEAN L
General Counsel
STOCK 9 $6.06K Direct
Sep 28, 26
DILLARD WILLIAM T III
Officer and Director
STOCK 17 $11.45K Direct
Sep 28, 26
MAHAFFY DENISE DILLARD
Officer and Director
STOCK 11 $7.41K Direct
Sep 28, 26
WATTS PHILLIP R
Officer
STOCK 10 $6.74K Direct
What this is, and what it is not

These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.

A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.

This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.

Free account required

Officer and director trades in their own stock, straight from Form 4 filings.

Insider holders

10 reporting
NameRelationShares heldLatest
CONNOR ROBERT C
Director 78.71K Stock Award(Grant)
DILLARD ALEX
President 1.07M Stock Award(Grant)
DILLARD MIKE
Officer, Director and Beneficial Owner 554.23K Stock Award(Grant)
DILLARD WILLIAM T II
Chief Executive Officer 915.25K Stock Award(Grant)
DILLARD WILLIAM T III
Officer and Director 248.79K Stock Award(Grant)
FREEMAN JAMES I
Director 74.61K Stock Award(Grant)
JAZIC ANNEMARIE
Officer 96.33K Stock Award(Grant)
LUCIE DENISE ALEXANDRA
Officer 94.46K Stock Award(Grant)
MAHAFFY DENISE DILLARD
Officer and Director 173.96K Stock Award(Grant)
MATHENY DRUE
Officer and Director 450.54K Stock Award(Grant)

Fundamentals

TTM · reported
Market cap$10.23B
Enterprise value$9.41B
Revenue (TTM)$6.60B
Gross profit$2.68B
EBITDA$853.78M
Net income$681.77M
EPS (TTM)$43.64
Free cash flow$370.37M
Total cash$1.26B
Total debt$456.84M
Book value / share$135.77
Shares outstanding11.86M
Float7.49M
Short % of float28.30%
Dividend yield0.18%
Beta (5Y)1.16

Valuation & profitability ratios

Account required
Trailing P/E15.01
Forward P/E18.99
PEG ratio2.24
Price / sales—
Price / book4.83
EV / revenue1.43
EV / EBITDA11.03
Gross margin40.65%
Operating margin5.69%
Profit margin10.33%
Return on equity33.75%
Return on assets11.36%
Debt / equity21.54
Current ratio3.03
Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Financial statements

As reported · 5 years · 5 quarters
Blank means not reported, not zero
Line item2026202520242023YoY
Total revenue $6.56B$6.59B$6.87B$7.00B -0.4%
Operating revenue $6.56B$6.59B$6.87B$7.00B -0.4%
Cost of revenue $3.92B$3.92B$4.03B$3.98B -0.1%
Gross profit $2.65B$2.67B$2.84B$3.01B -0.9%
Selling, general & admin $1.78B$1.75B$1.74B$1.70B +1.5%
Total operating expense $1.96B$1.93B$1.92B$1.89B +1.4%
Operating income $688.67M$740.16M$924.75M$1.13B -7.0%
Net interest income $6.23M$13.70M$4.60M-$30.53M -54.5%
Pre-tax income $694.48M$729.70M$916.62M$1.11B -4.8%
Tax provision $124.70M$136.22M$177.77M$217.83M -8.5%
Net income $570.19M$593.48M$738.85M$891.64M -3.9%
Net income to common $570.19M$593.48M$738.85M$891.64M -3.9%
Basic EPS 36.4236.8244.7350.81 -1.1%
Diluted EPS 36.4236.8244.7350.81 -1.1%
EBIT $735.51M$769.58M$957.26M$1.15B -4.4%
EBITDA $916.37M$949.10M$1.14B$1.34B -3.4%
Basic shares 15.65M16.10M16.50M17.50M -2.8%
Diluted shares 15.65M16.10M16.50M17.50M -2.8%

Options analytics

Account required
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—

Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.

Free account required

Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.

Earnings

History & consensus estimates
Reported vs expected · EPS
QuarterEst.ActualSurprise
Jul 2026 4.216.26 +48.6%
Apr 2026 9.8610.95 +11.1%
Jan 2026 9.1412.16 +33.1%
Oct 2025 6.208.29 +33.7%
Forward consensus
PeriodEPSAnalystsRevenueGrowth
Current quarter 8.05 1 $1.48B -0.8%
Next quarter 10.75 1 $2.01B +1.2%
Current year 35.99 1 $6.60B +0.5%
Next year 34.50 1 $6.67B +1.1%

Analyst targets & ownership

Account required
Mean target$545.67
High target$650.00
Low target$468.00
Implied upside-16.16%
Analyst count3
ConsensusUNDERPERFORM
Strong buy / Buy0 / 0
Hold1
Sell / Strong sell1 / 1
Held by insiders32.00%
Held by institutions72.11%
Institutions holding407
Free account required

Price targets, consensus spread, insider and institutional ownership.

Moving averages & technicals

Computed from 2Y daily closes
SMA 10
664.20
-2.02% from price
SMA 20
652.18
+0.47% from price
SMA 50
631.71
+3.73% from price
SMA 100
597.30
+8.96% from price
SMA 200
604.42
+8.41% from price
EMA 12
660.81
-1.51% from price
EMA 26
649.29
+0.23% from price
EMA 50
632.19
+2.95% from price
RSI (14)
51.8
Neutral
MACD (12,26,9)
11.52
Hist -0.15
ATR (14)
27.68
4.22% of price
Realised vol 30D
36.2%
Annualised
Bollinger upper
687.90
20, 2σ
Bollinger lower
616.46
20, 2σ
50 / 200 cross
Golden
631.71 vs 604.42
Trend bias
Above 200
+8.41%

Options chain

Account required
Expiry
Spot 650.81
Calls
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Puts
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Risk profile

Daily returns · 1Y window
Beta vs SPY
0.62
Less volatile than market
Correlation to SPY
0.19
Largely independent
Realised vol 30D
36.2%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-30.2%
Peak to trough
Max drawdown 5Y
-51.8%
Peak to trough
ATR 14
27.68
4.22% of price
Beta (reported)
1.16
5Y monthly, from filing

Short interest

Semi-monthly exchange report · lags by ~2 weeks
Shares short
935.32K
Prior 898.36K
Change vs prior
+4.1%
Shorts adding
% of float
28.30%
Heavily shorted
% of shares out
5.99%
Against total outstanding
Days to cover
5.7
Crowded exit
Float
7.49M
Freely tradeable shares

Exchanges publish short interest twice a month with a settlement lag, so this is roughly two weeks behind. Days to cover divides shares short by average daily volume — it estimates how long covering would take, not whether it will happen.

Rating changes

91 on file
DateFirm ActionFromTo
Aug 17, 26 JP Morgan MAINTAINED Underweight Underweight
Aug 17, 26 UBS MAINTAINED Sell Sell
May 6, 26 UBS MAINTAINED Sell Sell
Feb 25, 26 Telsey Advisory Group MAINTAINED Market Perform Market Perform
Feb 25, 26 JP Morgan MAINTAINED Underweight Underweight
Nov 28, 25 UBS MAINTAINED Sell Sell
Nov 25, 25 JP Morgan MAINTAINED Underweight Underweight
Nov 5, 25 UBS MAINTAINED Sell Sell
Aug 15, 25 UBS MAINTAINED Sell Sell
Aug 15, 25 Telsey Advisory Group MAINTAINED Market Perform Market Perform
Jul 28, 25 JP Morgan MAINTAINED Underweight Underweight
May 16, 25 Telsey Advisory Group MAINTAINED Market Perform Market Perform

Dividends & splits

Declared · from the issuer
Forward rate$1.20 / yr
Forward yield0.18%
5-year avg yield0.23%
Payout ratio2.75%
Ex-dividend dateSep 30, 2026
Next pay dateNov 2, 2026
Last split3:1
Split dateJun 8, 1992

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.