DAVE

Dave Inc.
NasdaqGMUSDEQUITY Technology DELAYED
Last price
349.00
▼ 19.94 (5.40%)
MARKET · —

Price

1D — H — L — Range — Vol —
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
368.51
Prev close
368.94
Day high
375.64
Day low
342.25
Volume
259.42K
Market cap
$4.38B
P/E (TTM)
23.78
52W range
152.21 – 458.25

Day trading desk

Current session · delayed
Gap from prior close
-0.12%
Prior close 368.94
VWAP
350.14
-0.33% from price
Relative volume
0.55×
Quiet session
Session range
12.82%
333.88 – 376.68
Position in range
35%
Mid range
ATR (14D)
20.00
5.73% of price
Prior day high
375.99
PDH
Prior day low
346.57
PDL
Bid / ask spread
—
Quote not published
Session volume
217.64K
Avg 394.07K

VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.

Trailing performance

Price return · vs SPY
Returnvs SPY
1W
+5.12% +3.2%
1M
-9.86% -11.0%
3M
-8.62% -13.1%
6M
+107.24% +89.1%
YTD
+54.98% +40.7%
1Y
+68.68% +52.3%
3Y
+5,434.52% +5,352.3%
5Y
— —

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Unusual options activity

Account required
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
Free account required

Contracts trading at or above their open interest, ranked by notional and where the print landed.

Free account

5 more panels on DAVE open with an account.

Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.

Insider net activity

6m · Form 4 rollup
Net shares
-7.76K
Net selling
Buy transactions
6
5.38K shares
Sell transactions
3
13.15K shares
Net transactions
+9
Buys less sells
Sell : buy shares
2.4 : 1
Mixed
Insider-held shares
1.33M
Total on file
Bought 5.38KSold 13.15K

Insider transactions

Account required
DateInsiderAction SharesValueHeld
Jun 5, 26
PRESTON DAN
Director
SELL 550 $139.56K Direct
Jun 5, 26
ROZOV YADIN
Director
STOCK 2.20K $0 Indirect
Jun 2, 26
BEILMAN KYLE
Chief Operating Officer
SELL 4.12K $1.13M Direct
Jun 2, 26
WILK JASON
Chief Executive Officer
SELL 8.47K $2.33M Direct
Jun 2, 26
POPE MICHAEL W
Director
STOCK 637 $0 Direct
Jun 2, 26
PRESTON DAN
Director
STOCK 637 $0 Direct
Jun 2, 26
CARROLL BRENDAN
Director
STOCK 637 $0 Direct
Jun 2, 26
ROZOV YADIN
Director
STOCK 637 $0 Direct
Jun 2, 26
KHAJEHNOURI NIMA
Director
STOCK 637 $0 Direct
Mar 9, 26
BEILMAN KYLE
Chief Operating Officer
STOCK 47.98K $0 Direct
Mar 9, 26
WILK JASON
Chief Executive Officer
STOCK 104.64K $0 Direct
Mar 6, 26
MITCHELL ANDREA SANDLER
Director
SELL 30.00K $6.39M Direct
Feb 2, 26
POPE MICHAEL W
Director
SELL 544 $88.13K Direct
Jan 27, 26
BEILMAN KYLE
Chief Operating Officer
CONVERSION 5.00K $7.10K Direct
What this is, and what it is not

These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.

A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.

This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.

Free account required

Officer and director trades in their own stock, straight from Form 4 filings.

Insider holders

9 reporting
NameRelationShares heldLatest
BEILMAN KYLE
Chief Operating Officer 196.16K Sale
CARROLL BRENDAN
Director 2.27K Stock Award(Grant)
KHAJEHNOURI NIMA
Director 637 Stock Award(Grant)
KHAN IMRAN
Director — Sale
MITCHELL ANDREA SANDLER
Director 6.51K Sale
POPE MICHAEL W
Director 6.47K Stock Award(Grant)
PRESTON DAN
Director 5.19K Sale
ROZOV YADIN
Director — Stock Gift
WILK JASON
Chief Executive Officer 347.83K Sale

Fundamentals

TTM · reported
Market cap$4.38B
Enterprise value$4.39B
Revenue (TTM)$643.65M
Gross profit$461.81M
EBITDA$232.34M
Net income$222.64M
EPS (TTM)$14.43
Free cash flow$167.17M
Total cash$254.07M
Total debt$268.47M
Book value / share$16.30
Shares outstanding11.44M
Float9.55M
Short % of float20.20%
Dividend yield0.00%
Beta (5Y)3.93

Valuation & profitability ratios

Account required
Trailing P/E23.78
Forward P/E15.46
PEG ratio—
Price / sales—
Price / book21.05
EV / revenue6.82
EV / EBITDA18.90
Gross margin71.75%
Operating margin32.95%
Profit margin34.59%
Return on equity104.78%
Return on assets31.01%
Debt / equity129.14
Current ratio4.22
Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Financial statements

As reported · 5 years · 6 quarters
Blank means not reported, not zero
Line item2025202420232022YoY
Total revenue $554.18M$347.08M$259.09M$204.84M +59.7%
Operating revenue $554.18M$347.08M$259.09M$204.84M +59.7%
Cost of revenue $73.78M$65.10M$61.39M$31.95M +13.3%
Gross profit $480.40M$281.98M$197.70M$172.89M +70.4%
Selling, general & admin $169.34M$159.21M$149.97M$172.47M +6.4%
Total operating expense $293.78M$247.37M$239.90M$307.29M +18.8%
Operating income $186.62M$34.61M-$42.20M-$134.40M +439.2%
Net interest income -$5.45M-$5.00M-$6.48M-$10.84M -8.8%
Pre-tax income $168.03M$60.35M-$48.40M-$128.97M +178.4%
Tax provision -$27.84M$2.48M$120.00K-$67.00K -1,222.0%
Net income $195.87M$57.87M-$48.52M-$128.91M +238.4%
Net income to common $195.87M$57.87M-$48.52M-$128.91M +238.4%
Basic EPS 14.654.62-4.07-10.92 +217.1%
Diluted EPS 13.534.19-4.07-10.92 +222.9%
EBIT $175.07M$68.34M-$36.62M-$119.78M +156.2%
EBITDA $182.20M$76.02M-$31.08M-$112.64M +139.7%
Basic shares 13.37M12.53M11.93M11.80M +6.7%
Diluted shares 14.48M13.82M11.93M11.80M +4.8%

Options analytics

Account required
Put / call volume
0.95
Call-heavy session
Put / call open interest
0.79
Positioning, not flow
Max pain
340.00
-0.9% from spot
ATM implied vol
76.0%
Nearest strike to spot
Skew (10% OTM)
-2.7%
Calls bid over puts
Call volume
147
Contracts, this expiry
Put volume
140
Contracts, this expiry
Heaviest call OI
510.00
150 contracts
Heaviest put OI
285.00
70 contracts

Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.

Free account required

Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.

Earnings

History & consensus estimates
Reported vs expected · EPS
QuarterEst.ActualSurprise
Jun 2026 3.844.12 +7.3%
Mar 2026 3.083.64 +18.2%
Dec 2025 3.753.69 -1.6%
Sep 2025 2.344.24 +81.0%
Forward consensus
PeriodEPSAnalystsRevenueGrowth
Current quarter 4.45 14 $191.46M +27.0%
Next quarter 5.20 14 $210.40M +28.5%
Current year 17.37 14 $731.06M +31.9%
Next year 22.20 14 $896.63M +22.6%

Analyst targets & ownership

Account required
Mean target$444.21
High target$500.00
Low target$350.00
Implied upside27.28%
Analyst count14
ConsensusBUY
Strong buy / Buy5 / 8
Hold2
Sell / Strong sell0 / 0
Held by insiders10.42%
Held by institutions110.09%
Institutions holding468
Free account required

Price targets, consensus spread, insider and institutional ownership.

Moving averages & technicals

Computed from 2Y daily closes
SMA 10
334.94
+4.20% from price
SMA 20
346.26
-0.90% from price
SMA 50
355.31
-3.42% from price
SMA 100
341.33
+2.25% from price
SMA 200
275.40
+24.60% from price
EMA 12
343.29
+1.66% from price
EMA 26
347.93
+0.31% from price
EMA 50
349.92
-0.26% from price
RSI (14)
48.4
Neutral
MACD (12,26,9)
-4.63
Hist 1.80
ATR (14)
20.00
5.83% of price
Realised vol 30D
65.9%
Annualised
Bollinger upper
379.53
20, 2σ
Bollinger lower
312.98
20, 2σ
50 / 200 cross
Golden
355.31 vs 275.40
Trend bias
Above 200
+24.60%

Options chain

Account required
Expiry
Spot 349.00
Calls
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Puts
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Risk profile

Daily returns · 1Y window
Beta vs SPY
2.48
More volatile than market
Correlation to SPY
0.46
Loosely linked
Realised vol 30D
65.9%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-39.1%
Peak to trough
Max drawdown 5Y
-99.0%
Peak to trough
ATR 14
20.00
5.83% of price
Beta (reported)
3.93
5Y monthly, from filing

Short interest

Semi-monthly exchange report · lags by ~2 weeks
Shares short
2.27M
Prior 2.43M
Change vs prior
-6.8%
Shorts covering
% of float
20.20%
Heavily shorted
% of shares out
17.77%
Against total outstanding
Days to cover
6.4
Crowded exit
Float
9.55M
Freely tradeable shares

Exchanges publish short interest twice a month with a settlement lag, so this is roughly two weeks behind. Days to cover divides shares short by average daily volume — it estimates how long covering would take, not whether it will happen.

Rating changes

86 on file
DateFirm ActionFromTo
Sep 15, 26 JP Morgan INITIATED — Overweight
Sep 9, 26 Loop Capital INITIATED — Buy
Aug 17, 26 Piper Sandler INITIATED — Overweight
Aug 11, 26 Evercore ISI Group MAINTAINED In-Line In-Line
Aug 6, 26 Canaccord Genuity MAINTAINED Buy Buy
Aug 6, 26 B. Riley Securities MAINTAINED Buy Buy
Aug 6, 26 Keefe, Bruyette & Woods MAINTAINED Outperform Outperform
Aug 6, 26 Citizens MAINTAINED Market Outperform Market Outperform
Jul 14, 26 UBS MAINTAINED Buy Buy
Jul 13, 26 Keefe, Bruyette & Woods MAINTAINED Outperform Outperform
Jul 9, 26 Citizens MAINTAINED Market Outperform Market Outperform
Jul 1, 26 Benchmark MAINTAINED Buy Buy

Dividends & splits

Declared · from the issuer
Forward rate—
Forward yield0.00%
5-year avg yield—
Payout ratio0.00%
Ex-dividend date—
Next pay date—
Last split1:32
Split dateJan 6, 2023

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.