CXW
CoreCivic, Inc.
NYSEUSDEQUITY
DELAYED
Last price
33.64
▲ 0.13 (0.39%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Tool
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
33.51
Prev close
33.51
Day high
34.05
Day low
33.05
Volume
1.92M
Market cap
—
P/E (TTM)
—
52W range
15.74 – 34.86
Day trading desk
Gap from prior close
+0.00%
Prior close 33.51
VWAP
33.83
-0.56% from price
Relative volume
—
—
Session range
5.11%
33.05 – 34.74
Position in range
35%
Mid range
ATR (14D)
1.88
5.58% of price
Prior day high
33.60
PDH
Prior day low
31.85
PDL
Bid / ask spread
—
Quote not published
Session volume
3.81M
Shares traded
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
+3.63%
+5.0%
1M
+7.46%
+3.7%
3M
+61.03%
+57.9%
6M
+103.17%
+92.1%
YTD
+77.97%
+65.7%
1Y
+62.11%
+42.1%
3Y
+232.13%
+158.0%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Free account
3 more panels on CXW open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Fundamentals
Market cap—
Enterprise value—
Revenue (TTM)—
Gross profit—
EBITDA—
Net income—
EPS (TTM)—
Free cash flow—
Total cash—
Total debt—
Book value / share—
Shares outstanding—
Float—
Short % of float—
Dividend yield—
Beta (5Y)—
Valuation & profitability ratios
Trailing P/E—
Forward P/E—
PEG ratio—
Price / sales—
Price / book—
EV / revenue—
EV / EBITDA—
Gross margin—
Operating margin—
Profit margin—
Return on equity—
Return on assets—
Debt / equity—
Current ratio—
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $2.21B | $1.96B | $1.90B | $1.85B | +12.7% |
| Operating revenue | $2.21B | $1.96B | $1.90B | $1.85B | +12.7% |
| Cost of revenue | $1.69B | $1.49B | $1.46B | $1.41B | +13.3% |
| Gross profit | $518.65M | $468.29M | $434.20M | $431.54M | +10.8% |
| Selling, general & admin | $169.58M | $152.08M | $136.08M | $127.70M | +11.5% |
| Total operating expense | $298.49M | $280.09M | $263.40M | $255.61M | +6.6% |
| Operating income | $220.17M | $188.20M | $170.81M | $175.93M | +17.0% |
| Net interest income | -$62.23M | -$98.73M | -$73.65M | -$93.05M | +37.0% |
| Pre-tax income | $157.18M | $91.96M | $95.82M | $165.30M | +70.9% |
| Tax provision | $40.67M | $23.09M | $28.23M | $42.98M | +76.1% |
| Net income | $116.50M | $68.87M | $67.59M | $122.32M | +69.2% |
| Net income to common | $116.50M | $68.87M | $67.59M | $122.32M | +69.2% |
| Basic EPS | 1.09 | 0.62 | 0.59 | 1.03 | +75.8% |
| Diluted EPS | 1.08 | 0.62 | 0.59 | 1.03 | +74.2% |
| EBIT | $219.41M | $159.38M | $168.78M | $250.28M | +37.7% |
| EBITDA | $348.31M | $287.39M | $296.10M | $378.18M | +21.2% |
| Basic shares | 107.03M | 110.94M | 113.80M | 118.20M | -3.5% |
| Diluted shares | 107.77M | 111.84M | 114.65M | 119.10M | -3.6% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $97.93M | $107.49M | $121.84M | $149.40M | -8.9% |
| Cash & short-term investments | $97.93M | $107.49M | $121.84M | $149.40M | -8.9% |
| Accounts receivable | $446.22M | $288.74M | $312.17M | $312.44M | +54.5% |
| Total current assets | $611.09M | $449.82M | $474.91M | $513.67M | +35.9% |
| Property, plant & equipment | $2.27B | $2.10B | $2.23B | $2.32B | +7.9% |
| Goodwill & intangibles | $16.81M | $11.56M | $12.02M | $12.57M | +45.4% |
| Total assets | $3.26B | $2.93B | $3.11B | $3.24B | +11.1% |
| Total current liabilities | $368.87M | $285.80M | $297.45M | $450.75M | +29.1% |
| Current debt | $15.70M | $12.07M | $11.60M | $165.53M | +30.1% |
| Long-term debt | $1.21B | $973.07M | $1.08B | $1.08B | +23.8% |
| Total debt | $1.35B | $1.01B | $1.21B | $1.39B | +33.4% |
| Total liabilities | $1.85B | $1.44B | $1.63B | $1.81B | +28.7% |
| Retained earnings | -$123.48M | -$239.98M | -$308.85M | -$376.43M | +48.5% |
| Shareholder equity | $1.41B | $1.49B | $1.48B | $1.43B | -5.9% |
| Working capital | $242.21M | $164.02M | $177.46M | $62.92M | +47.7% |
| Net tangible assets | $1.39B | $1.48B | $1.47B | $1.42B | -6.3% |
| Shares issued | 100.05M | 109.86M | 112.73M | 114.99M | -8.9% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Net income | $116.50M | $68.87M | $67.59M | $122.32M | +69.2% |
| Depreciation & amortisation | $128.91M | $128.01M | $127.32M | $127.91M | +0.7% |
| Stock-based compensation | $27.67M | $25.68M | $20.76M | $17.57M | +7.8% |
| Change in working capital | -$103.66M | $26.41M | $8.38M | -$59.40M | -492.5% |
| Operating cash flow | $194.59M | $269.15M | $231.90M | $153.58M | -27.7% |
| Capital expenditure | -$140.63M | -$71.17M | -$70.25M | -$81.40M | -97.6% |
| Investing cash flow | -$206.08M | -$53.82M | -$58.87M | $73.04M | -282.9% |
| Share buybacks | -$228.99M | -$77.17M | -$43.05M | -$79.89M | -196.7% |
| Dividends paid | -$45.00K | -$136.00K | -$131.00K | -$886.00K | +66.9% |
| Financing cash flow | $1.82M | -$222.18M | -$206.24M | -$375.16M | +100.8% |
| Free cash flow | $53.97M | $197.98M | $161.65M | $72.19M | -72.7% |
| End cash position | $112.45M | $122.11M | $128.96M | $162.16M | -7.9% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Total revenue | $684.92M | $614.73M | $603.95M | $580.44M | $538.16M | +11.4% |
| Operating revenue | $684.92M | $614.73M | $603.95M | $580.44M | $538.16M | +11.4% |
| Cost of revenue | $535.98M | $467.72M | $469.89M | $449.56M | $398.34M | +14.6% |
| Gross profit | $148.93M | $147.01M | $134.06M | $130.88M | $139.82M | +1.3% |
| Selling, general & admin | $44.13M | $43.68M | $44.39M | $45.29M | $43.88M | +1.0% |
| Total operating expense | $79.94M | $77.01M | $78.28M | $78.68M | $74.99M | +3.8% |
| Operating income | $68.99M | $70.00M | $55.77M | $52.20M | $64.83M | -1.4% |
| Net interest income | -$22.28M | -$17.68M | -$17.83M | -$16.63M | -$12.54M | -26.0% |
| Pre-tax income | $47.51M | $52.31M | $36.27M | $36.56M | $52.26M | -9.2% |
| Tax provision | $10.37M | $14.39M | $9.73M | $10.25M | $13.72M | -27.9% |
| Net income | $37.14M | $37.92M | $26.54M | $26.31M | $38.54M | -2.1% |
| Net income to common | $37.14M | $37.92M | $26.54M | $26.31M | $38.54M | -2.1% |
| Basic EPS | 0.38 | 0.38 | 0.26 | 0.25 | 0.35 | 0.0% |
| Diluted EPS | 0.37 | 0.38 | 0.26 | 0.24 | 0.35 | -2.6% |
| EBIT | $69.79M | $69.99M | $54.10M | $53.19M | $64.80M | -0.3% |
| EBITDA | $105.61M | $103.33M | $87.99M | $86.58M | $95.91M | +2.2% |
| Basic shares | 98.89M | 98.72M | 103.21M | 106.85M | 108.63M | +0.2% |
| Diluted shares | 99.44M | 99.33M | 103.99M | 107.52M | 109.17M | +0.1% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $108.93M | $209.69M | $97.93M | $56.55M | $130.52M | -48.0% |
| Cash & short-term investments | $108.93M | $209.69M | $97.93M | $56.55M | $130.52M | -48.0% |
| Accounts receivable | $463.09M | $479.80M | $446.22M | $351.40M | $300.44M | -3.5% |
| Total current assets | $666.88M | $743.50M | $611.09M | $471.59M | $487.41M | -10.3% |
| Property, plant & equipment | $2.15B | $2.12B | $2.27B | $2.12B | $2.06B | +1.2% |
| Goodwill & intangibles | $59.12M | $8.55M | $16.81M | $8.55M | $4.84M | +591.3% |
| Total assets | $3.46B | $3.37B | $3.26B | $3.11B | $3.07B | +2.6% |
| Total current liabilities | $505.69M | $304.97M | $368.87M | $334.39M | $303.95M | +65.8% |
| Current debt | $115.25M | $16.61M | $15.70M | $14.79M | $13.88M | +593.8% |
| Long-term debt | $1.23B | $1.38B | $1.21B | $1.03B | $1.01B | -10.8% |
| Total debt | $1.35B | $1.40B | $1.35B | $1.04B | $1.02B | -3.6% |
| Total liabilities | $2.02B | $1.97B | $1.85B | $1.64B | $1.59B | +2.3% |
| Retained earnings | -$48.42M | -$85.56M | -$123.48M | -$150.01M | -$176.32M | +43.4% |
| Shareholder equity | $1.44B | $1.40B | $1.41B | $1.47B | $1.48B | +3.1% |
| Working capital | $161.19M | $438.52M | $242.21M | $137.20M | $183.46M | -63.2% |
| Net tangible assets | $1.38B | $1.39B | $1.39B | $1.46B | $1.47B | -0.6% |
| Shares issued | 98.89M | 98.89M | 100.05M | 105.38M | 107.31M | +0.0% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|---|
| Net income | $37.14M | $37.92M | $26.54M | $26.31M | $38.54M | — | -2.1% |
| Depreciation & amortisation | $35.81M | $33.34M | $33.89M | $33.39M | $31.11M | — | +7.4% |
| Stock-based compensation | $6.03M | $6.51M | $6.64M | $7.07M | $7.42M | — | -7.5% |
| Change in working capital | $52.12M | -$78.17M | -$76.05M | -$18.57M | $17.27M | — | +166.7% |
| Operating cash flow | $133.00M | $13.77M | -$376.00K | $53.77M | $96.71M | — | +865.8% |
| Capital expenditure | -$39.84M | -$23.27M | -$41.52M | -$38.21M | -$34.76M | — | -71.2% |
| Investing cash flow | -$182.26M | -$22.79M | -$39.31M | -$106.70M | -$35.08M | — | -699.8% |
| Share buybacks | -$48.00K | -$55.07M | -$95.08M | -$40.04M | -$43.30M | — | +99.9% |
| Dividends paid | — | — | $0 | $0 | -$45.00K | $0 | — |
| Financing cash flow | -$52.26M | $120.90M | $80.36M | -$18.25M | -$6.60M | — | -143.2% |
| Free cash flow | $93.15M | -$9.50M | -$41.90M | $15.56M | $61.95M | — | +1,080.6% |
| End cash position | $122.80M | $224.33M | $112.45M | $71.78M | $142.95M | — | -45.3% |
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
Consensus—
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders—
Held by institutions—
Institutions holding—
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
33.04
+1.81% from price
SMA 20
31.90
+6.63% from price
SMA 50
30.89
+10.11% from price
SMA 100
25.92
+29.79% from price
SMA 200
22.25
+52.87% from price
EMA 12
32.72
+2.82% from price
EMA 26
31.87
+5.56% from price
EMA 50
30.19
+11.42% from price
RSI (14)
61.8
Neutral
MACD (12,26,9)
0.85
Hist 0.04
ATR (14)
1.88
5.52% of price
Realised vol 30D
37.6%
Annualised
Bollinger upper
34.75
20, 2σ
Bollinger lower
29.04
20, 2σ
50 / 200 cross
Golden
30.89 vs 22.25
Trend bias
Above 200
+52.87%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.46
Less volatile than market
Correlation to SPY
0.15
Largely independent
Realised vol 30D
37.6%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-25.2%
Peak to trough
Max drawdown 5Y
-39.7%
Peak to trough
ATR 14
1.88
5.52% of price
Beta (reported)
—
5Y monthly, from filing
Headlines
Corecivic Insider Sold Shares Worth $1,698,000, According to a Recent SEC Filing
MT Newswires · 2d ago
Corecivic Insider Sold Shares Worth $758,132, According to a Recent SEC Filing
MT Newswires · 2d ago
CoreCivic Insider Sold Shares Worth $1,688,235, According to a Recent SEC Filing
MT Newswires · 4d ago
Corecivic Insider Sold Shares Worth $825,567, According to a Recent SEC Filing
MT Newswires · 9d ago
Corecivic Insider Sold Shares Worth $966,300, According to a Recent SEC Filing
MT Newswires · 9d ago
The Top 5 Analyst Questions From CoreCivic’s Q2 Earnings Call
StockStory · 9d ago
CoreCivic Insider Sold Shares Worth $3,994,800, According to a Recent SEC Filing
MT Newswires · 10d ago
CoreCivic (CXW) Q2 2026 Earnings Call Transcript
Motley Fool · 11d ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.