CRSR

Corsair Gaming, Inc.
NasdaqGSUSDEQUITY Technology DELAYED
Last price
13.87
▲ 0.34 (2.51%)
MARKET · —

Price

1D — H — L — Range — Vol —
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
13.64
Prev close
13.53
Day high
13.87
Day low
13.49
Volume
806.01K
Market cap
$1.48B
P/E (TTM)
44.00
52W range
4.48 – 14.98

Day trading desk

Current session · delayed
Gap from prior close
+0.81%
Prior close 13.53
VWAP
13.67
+1.43% from price
Relative volume
0.94×
Normal
Session range
6.55%
13.30 – 14.17
Position in range
65%
Mid range
ATR (14D)
0.53
3.83% of price
Prior day high
14.10
PDH
Prior day low
13.43
PDL
Bid / ask spread
—
Quote not published
Session volume
1.46M
Avg 1.55M

VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.

Trailing performance

Price return · vs SPY
Returnvs SPY
1W
+1.34% -0.6%
1M
+7.23% +6.1%
3M
+53.95% +49.4%
6M
+143.14% +125.0%
YTD
+129.63% +115.4%
1Y
+69.86% +53.4%
3Y
-6.13% -88.4%
5Y
— —

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Unusual options activity

Account required
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
Free account required

Contracts trading at or above their open interest, ranked by notional and where the print landed.

Free account

5 more panels on CRSR open with an account.

Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.

Insider net activity

6m · Form 4 rollup
Net shares
+71.29K
Net buying
Buy transactions
8
80.16K shares
Sell transactions
1
8.87K shares
Net transactions
+9
Buys less sells
Sell : buy shares
0.1 : 1
Mixed
Insider-held shares
4.08M
Total on file
Bought 80.16KSold 8.87K

Insider transactions

Account required
DateInsiderAction SharesValueHeld
Aug 13, 26
KIM SARAH MEARS
Director
SELL 8.87K $121.49K Direct
Jun 16, 26
SZTEINBAUM SAMUEL R
Director
STOCK 10.02K $0 Direct
Jun 16, 26
SZTEINBAUM SAMUEL R
Director
STOCK 10.02K $0 Direct
Jun 16, 26
KIM SARAH MEARS
Director
STOCK 10.02K $0 Direct
Jun 16, 26
KIM SARAH MEARS
Director
STOCK 10.02K $0 Direct
Jun 16, 26
WEISENBURGER RANDALL J
Director
STOCK 10.02K $0 Direct
Jun 16, 26
WEISENBURGER RANDALL J
Director
STOCK 10.02K $0 Direct
Jun 16, 26
CAHILLY JASON GLEN
Director
STOCK 10.02K $0 Direct
Jun 16, 26
CAHILLY JASON GLEN
Director
STOCK 10.02K $0 Direct
Feb 27, 26
MATTINGLY GORDON
Chief Financial Officer
STOCK 166.00K $0 Direct
Feb 27, 26
LA THI LE
Chief Executive Officer
STOCK 362.89K $0 Direct
Nov 25, 25
LA THI LE
Chief Executive Officer
BUY 50.00K $305.00K Direct
Nov 10, 25
KIM SARAH MEARS
Director
SELL 5.26K $33.79K Direct
Nov 7, 25
SZTEINBAUM SAMUEL R
Director
BUY 100.00K $658.77K Direct
What this is, and what it is not

These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.

A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.

This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.

Free account required

Officer and director trades in their own stock, straight from Form 4 filings.

Insider holders

8 reporting
NameRelationShares heldLatest
BELL DIANA L.
Director 36.77K Stock Award(Grant)
CAHILLY JASON GLEN
Director 56.40K Stock Award(Grant)
KIM SARAH MEARS
Director 22.46K Sale
LA THI LE
Chief Executive Officer 798.43K Stock Award(Grant)
MATTINGLY GORDON
Chief Financial Officer 166.00K Stock Award(Grant)
POTTER MICHAEL G
Chief Financial Officer 122.82K Sale
SZTEINBAUM SAMUEL R
Director 430.29K Stock Award(Grant)
WEISENBURGER RANDALL J
Director 115.22K Stock Award(Grant)

Fundamentals

TTM · reported
Market cap$1.48B
Enterprise value$1.48B
Revenue (TTM)$1.45B
Gross profit$443.07M
EBITDA$81.52M
Net income$33.30M
EPS (TTM)$0.31
Free cash flow$77.31M
Total cash$192.24M
Total debt$184.87M
Book value / share$6.15
Shares outstanding108.18M
Float47.47M
Short % of float18.15%
Dividend yield0.00%
Beta (5Y)1.86

Valuation & profitability ratios

Account required
Trailing P/E44.00
Forward P/E16.46
PEG ratio—
Price / sales—
Price / book2.22
EV / revenue1.02
EV / EBITDA18.20
Gross margin30.53%
Operating margin-2.54%
Profit margin2.54%
Return on equity5.85%
Return on assets1.43%
Debt / equity27.17
Current ratio1.75
Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Financial statements

As reported · 5 years · 6 quarters
Blank means not reported, not zero
Line item2025202420232022YoY
Total revenue $1.47B$1.32B$1.46B$1.38B +11.9%
Operating revenue $1.47B$1.32B$1.46B$1.38B +11.9%
Cost of revenue $1.05B$988.78M$1.10B$1.08B +5.8%
Gross profit $425.88M$327.60M$360.26M$296.63M +30.0%
Research & development $69.15M$67.54M$65.26M$66.49M +2.4%
Selling, general & admin $354.66M$310.01M$285.31M$284.93M +14.4%
Total operating expense $423.81M$377.55M$350.57M$351.43M +12.3%
Operating income $2.08M-$49.95M$9.69M-$54.79M +104.2%
Net interest income -$7.69M-$9.86M-$10.58M-$9.19M +22.0%
Pre-tax income -$12.15M-$61.66M-$3.48M-$63.77M +80.3%
Tax provision $2.82M$21.74M-$2.44M-$9.82M -87.0%
Net income -$16.16M-$85.18M-$2.59M-$54.39M +81.0%
Net income to common -$12.46M-$99.17M$3.19M-$60.92M +87.4%
Basic EPS -0.12-0.950.03-0.63 +87.4%
Diluted EPS -0.12-0.950.03-0.63 +87.4%
EBIT -$2.80M-$48.45M$13.94M-$54.21M +94.2%
EBITDA $51.39M$3.45M$64.64M-$683.00K +1,391.3%
Basic shares 106.00M104.16M102.48M96.28M +1.8%
Diluted shares 106.00M104.16M106.28M96.28M +1.8%

Options analytics

Account required
Put / call volume
0.03
Call-heavy session
Put / call open interest
—
Positioning, not flow
Max pain
5.00
-63.3% from spot
ATM implied vol
0.0%
Nearest strike to spot
Skew (10% OTM)
0.0%
Calls bid over puts
Call volume
183
Contracts, this expiry
Put volume
5
Contracts, this expiry
Heaviest call OI
5.00
0 contracts
Heaviest put OI
10.00
0 contracts

Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.

Free account required

Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.

Earnings

History & consensus estimates
Reported vs expected · EPS
QuarterEst.ActualSurprise
Jun 2026 0.070.23 +227.6%
Mar 2026 0.180.27 +46.2%
Dec 2025 0.270.43 +57.7%
Sep 2025 0.090.06 -29.9%
Forward consensus
PeriodEPSAnalystsRevenueGrowth
Current quarter 0.12 9 $336.63M -2.6%
Next quarter 0.29 9 $435.41M -0.3%
Current year 0.90 9 $1.44B -2.2%
Next year 0.83 9 $1.51B +4.9%

Analyst targets & ownership

Account required
Mean target$13.22
High target$16.00
Low target$11.00
Implied upside-4.67%
Analyst count9
ConsensusNONE
Strong buy / Buy1 / 3
Hold4
Sell / Strong sell1 / 0
Held by insiders3.77%
Held by institutions90.73%
Institutions holding286
Free account required

Price targets, consensus spread, insider and institutional ownership.

Moving averages & technicals

Computed from 2Y daily closes
SMA 10
13.60
+1.99% from price
SMA 20
13.40
+1.80% from price
SMA 50
12.48
+9.29% from price
SMA 100
10.80
+28.37% from price
SMA 200
8.34
+63.58% from price
EMA 12
13.52
+2.56% from price
EMA 26
13.13
+5.63% from price
EMA 50
12.38
+12.03% from price
RSI (14)
59.0
Neutral
MACD (12,26,9)
0.39
Hist -0.05
ATR (14)
0.53
3.90% of price
Realised vol 30D
44.7%
Annualised
Bollinger upper
14.13
20, 2σ
Bollinger lower
12.67
20, 2σ
50 / 200 cross
Golden
12.48 vs 8.34
Trend bias
Above 200
+63.58%

Options chain

Account required
Expiry
Spot 13.87
Calls
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Puts
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Risk profile

Daily returns · 1Y window
Beta vs SPY
2.60
More volatile than market
Correlation to SPY
0.37
Loosely linked
Realised vol 30D
44.7%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-46.7%
Peak to trough
Max drawdown 5Y
-83.0%
Peak to trough
ATR 14
0.53
3.90% of price
Beta (reported)
1.86
5Y monthly, from filing

Short interest

Semi-monthly exchange report · lags by ~2 weeks
Shares short
9.25M
Prior 10.88M
Change vs prior
-14.9%
Shorts covering
% of float
18.15%
Elevated
% of shares out
8.55%
Against total outstanding
Days to cover
7.0
Crowded exit
Float
47.47M
Freely tradeable shares

Exchanges publish short interest twice a month with a settlement lag, so this is roughly two weeks behind. Days to cover divides shares short by average daily volume — it estimates how long covering would take, not whether it will happen.

Rating changes

69 on file
DateFirm ActionFromTo
Aug 10, 26 Barclays MAINTAINED Overweight Overweight
Aug 3, 26 Wedbush MAINTAINED Outperform Outperform
Jul 23, 26 B. Riley Securities MAINTAINED Neutral Neutral
Jul 22, 26 Roth Capital INITIATED — Buy
Jun 1, 26 Craig-Hallum DOWNGRADE Buy Hold
May 11, 26 Barclays MAINTAINED Overweight Overweight
May 8, 26 Wedbush MAINTAINED Outperform Outperform
Feb 17, 26 Wedbush MAINTAINED Outperform Outperform
Feb 13, 26 Barclays MAINTAINED Overweight Overweight
Feb 13, 26 B. Riley Securities MAINTAINED Neutral Neutral
Feb 6, 26 Wedbush MAINTAINED Outperform Outperform
Dec 22, 25 B. Riley Securities MAINTAINED Neutral Neutral

Dividends & splits

Declared · from the issuer
Forward rate—
Forward yield0.00%
5-year avg yield—
Payout ratio0.00%
Ex-dividend date—
Next pay date—
Last split—
Split date—

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.