CPKF
Chesapeake Financial Shares, Inc.
OTC Markets OTCQXUSDEQUITY
DELAYED
Buy
+36/100
Last price
38.51
■ 0.00 (0.00%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
—
Prev close
38.51
Day high
38.51
Day low
38.51
Volume
101
Market cap
—
P/E (TTM)
—
52W range
21.84 – 39.75
Trailing performance
Returnvs SPY
1W
-0.93%
-2.7%
1M
-1.76%
-3.1%
3M
+3.55%
+0.3%
6M
+12.54%
-2.3%
YTD
+36.32%
+22.5%
1Y
+76.33%
+60.7%
3Y
+102.68%
+21.0%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Free account
3 more panels on CPKF open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Fundamentals
Market cap—
Enterprise value—
Revenue (TTM)—
Gross profit—
EBITDA—
Net income—
EPS (TTM)—
Free cash flow—
Total cash—
Total debt—
Book value / share—
Shares outstanding—
Float—
Short % of float—
Dividend yield—
Beta (5Y)—
Valuation & profitability ratios
Trailing P/E—
Forward P/E—
PEG ratio—
Price / sales—
Price / book—
EV / revenue—
EV / EBITDA—
Gross margin—
Operating margin—
Profit margin—
Return on equity—
Return on assets—
Debt / equity—
Current ratio—
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $70.11M | $67.55M | $62.24M | $65.26M | +3.8% |
| Operating revenue | $70.11M | $67.55M | $62.24M | $65.26M | +3.8% |
| Selling, general & admin | $37.87M | $34.78M | $30.77M | $27.88M | +8.9% |
| Pre-tax income | $11.69M | $13.38M | $12.34M | $20.45M | -12.6% |
| Tax provision | $1.69M | $1.95M | $2.22M | $2.82M | -13.4% |
| Net income | $10.00M | $11.43M | $10.12M | $17.63M | -12.5% |
| Net income to common | $10.00M | $11.43M | $10.12M | $17.63M | -12.5% |
| Basic EPS | 2.12 | 2.42 | 2.15 | 3.74 | -12.4% |
| Diluted EPS | 2.12 | 2.42 | 2.15 | 3.73 | -12.4% |
| Basic shares | 4.72M | 4.72M | 4.71M | 4.72M | -0.1% |
| Diluted shares | 4.72M | 4.72M | 4.71M | 4.73M | -0.1% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $73.32M | $53.79M | $64.64M | $53.64M | +36.3% |
| Accounts receivable | $5.48M | $6.31M | $6.51M | $5.86M | -13.2% |
| Property, plant & equipment | $20.84M | $20.80M | $22.01M | $23.86M | +0.2% |
| Goodwill & intangibles | $5.29M | $5.29M | $5.29M | $0 | 0.0% |
| Total assets | $1.67B | $1.52B | $1.47B | $1.33B | +9.5% |
| Current debt | $12.59M | $6.11M | $62.43M | $45.98M | +106.2% |
| Long-term debt | $50.16M | $25.16M | $25.16M | $25.16M | +99.4% |
| Total debt | $62.74M | $31.26M | $87.58M | $71.13M | +100.7% |
| Total liabilities | $1.54B | $1.41B | $1.37B | $1.25B | +8.8% |
| Retained earnings | $114.00M | $107.06M | $98.58M | $91.71M | +6.5% |
| Shareholder equity | $133.28M | $111.74M | $98.54M | $79.07M | +19.3% |
| Net tangible assets | $127.99M | $106.45M | $93.25M | $79.07M | +20.2% |
| Shares issued | 4.71M | 4.74M | 4.72M | 4.71M | -0.6% |
| Line item | 2025 | 2024 | 2023 | 2022 | 2021 | YoY |
|---|---|---|---|---|---|---|
| Net income | $10.00M | $11.43M | $10.12M | $17.63M | — | -12.5% |
| Depreciation & amortisation | $2.27M | $2.31M | $2.27M | $1.88M | — | -1.4% |
| Stock-based compensation | $553.11K | $432.40K | $364.81K | $411.63K | — | +27.9% |
| Change in working capital | -$4.06M | $4.89M | -$7.50M | $154.49K | — | -183.1% |
| Operating cash flow | $16.87M | $19.83M | $12.23M | $28.14M | — | -14.9% |
| Capital expenditure | -$2.06M | -$731.38K | -$139.29K | -$2.89M | — | -181.7% |
| Investing cash flow | -$130.11M | -$70.43M | -$115.08M | -$6.58M | — | -84.7% |
| Share buybacks | — | — | — | — | -$4.06M | — |
| Dividends paid | -$3.06M | -$2.95M | -$2.85M | -$2.74M | — | -3.9% |
| Financing cash flow | $116.47M | $45.61M | $112.70M | -$15.95M | — | +155.4% |
| Free cash flow | $14.81M | $19.10M | $12.09M | $25.25M | — | -22.5% |
| End cash position | $34.48M | $31.25M | $36.24M | $26.40M | — | +10.3% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Total revenue | $26.88M | $21.49M | $22.06M | $21.64M | $19.56M | +25.1% |
| Operating revenue | $26.88M | $21.49M | $22.06M | $21.64M | $19.56M | +25.1% |
| Selling, general & admin | $9.86M | $8.80M | $8.85M | $9.45M | $8.96M | +12.2% |
| Pre-tax income | $10.16M | $6.54M | $7.39M | $5.92M | $4.14M | +55.3% |
| Tax provision | $1.98M | $1.15M | $935.34K | $1.07M | $992.96K | +72.0% |
| Net income | $8.18M | $5.39M | $6.45M | $4.85M | $3.15M | +51.8% |
| Net income to common | $8.18M | $5.39M | $6.45M | $4.85M | $3.15M | +51.8% |
| Basic EPS | 1.75 | 1.15 | 1.37 | 1.03 | 0.67 | +52.1% |
| Diluted EPS | 1.75 | 1.15 | 1.37 | 1.03 | 0.67 | +52.1% |
| Basic shares | 4.69M | 4.70M | 4.70M | 4.71M | 4.70M | -0.2% |
| Diluted shares | 4.69M | 4.70M | 4.70M | 4.71M | 4.70M | -0.2% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $99.98M | $82.94M | $73.32M | $65.51M | $67.32M | +20.5% |
| Accounts receivable | $5.49M | $5.70M | $5.48M | $5.53M | $5.59M | -3.6% |
| Property, plant & equipment | $20.72M | $21.11M | $20.84M | $19.66M | $20.01M | -1.9% |
| Goodwill & intangibles | $5.29M | $5.29M | $5.29M | $5.29M | $5.29M | 0.0% |
| Total assets | $1.73B | $1.73B | $1.67B | $1.64B | $1.63B | +0.0% |
| Current debt | $43.18M | $72.67M | $12.59M | $19.05M | $2.32M | -40.6% |
| Long-term debt | $50.16M | $50.16M | $50.16M | $50.16M | $50.16M | 0.0% |
| Total debt | $93.34M | $122.83M | $62.74M | $69.20M | $52.48M | -24.0% |
| Total liabilities | $1.59B | $1.59B | $1.54B | $1.51B | $1.52B | -0.4% |
| Retained earnings | $125.93M | $118.59M | $114.00M | $108.34M | $104.25M | +6.2% |
| Shareholder equity | $144.06M | $136.73M | $133.28M | $124.90M | $116.67M | +5.4% |
| Net tangible assets | $138.76M | $131.44M | $127.99M | $119.60M | $111.38M | +5.6% |
| Shares issued | 4.69M | 4.69M | 4.71M | 4.71M | 4.69M | -0.1% |
No filings published for this symbol yet.
Newly listed companies often have nothing on file until their first annual report.
Newly listed companies often have nothing on file until their first annual report.
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
Consensus—
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders—
Held by institutions—
Institutions holding—
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
38.71
-0.51% from price
SMA 20
38.88
-0.95% from price
SMA 50
39.10
-1.51% from price
SMA 100
37.53
+2.62% from price
SMA 200
34.53
+11.53% from price
EMA 12
38.71
-0.52% from price
EMA 26
38.84
-0.85% from price
EMA 50
38.62
-0.27% from price
RSI (14)
21.4
Oversold
MACD (12,26,9)
-0.13
Hist -0.06
ATR (14)
0.32
0.83% of price
Realised vol 30D
2.2%
Annualised
Bollinger upper
39.32
20, 2σ
Bollinger lower
38.44
20, 2σ
50 / 200 cross
Golden
39.10 vs 34.53
Trend bias
Above 200
+11.53%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.14
Less volatile than market
Correlation to SPY
0.12
Largely independent
Realised vol 30D
2.2%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-3.5%
Peak to trough
Max drawdown 5Y
-46.8%
Peak to trough
ATR 14
0.32
0.83% of price
Beta (reported)
—
5Y monthly, from filing
Headlines
Chesapeake Bank and Reading Cooperative Bank Partner with Rebolt to Launch First Bank-Owned Payment Utility for Small Business
ACCESS Newswire · 16d ago
CPKF Posts Another Strong Quarter with Diluted EPS Up 75% Year over Year
Zacks Small Cap Research · 28d ago
Chesapeake Bank Announces Casey Porter as Incoming President for Chesapeake Payment Systems
ACCESS Newswire · 37d ago
Chesapeake Financial Shares Reports Second Quarter Financials and Declares Dividend
ACCESS Newswire · 78d ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.