CLS

Celestica, Inc.
NYSEUSDEQUITY Technology DELAYED
Last price
297.26
▼ 4.74 (1.57%)
MARKET ·

Price

Open
305.10
Prev close
302.00
Day high
306.00
Day low
292.64
Volume
1.36M
Market cap
$37.40B
P/E (TTM)
36.34
52W range
183.66 – 474.03

Trailing performance

Price return · vs SPY
Returnvs SPY
1W
-11.49% -10.1%
1M
-11.41% -15.1%
3M
-16.41% -19.5%
6M
+1.32% -9.7%
YTD
+0.32% -12.0%
1Y
+62.14% +42.1%
3Y
+1,306.78% +1,232.6%
5Y

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Fundamentals

TTM · reported
Market cap$37.40B
Enterprise value$34.54B
Revenue (TTM)$15.59B
Gross profit$1.86B
EBITDA$1.56B
Net income$1.12B
EPS (TTM)$8.16
Free cash flow$729.08M
Total cash$537.00M
Total debt$981.20M
Book value / share$21.56
Shares outstanding126.11M
Float114.01M
Short % of float2.87%
Dividend yield
Beta (5Y)1.52

Valuation & profitability ratios

Account required
Trailing P/E36.34
Forward P/E15.17
PEG ratio1.00
Price / sales
Price / book13.75
EV / revenue2.22
EV / EBITDA22.12
Gross margin11.95%
Operating margin9.82%
Profit margin7.16%
Return on equity52.69%
Return on assets10.80%
Debt / equity39.57
Current ratio1.23
Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Financial statements

Annual · as reported
Last 4 fiscal years
Line item2025202420232022
Total revenue$12.39B$9.65B$7.96B$7.25B
Cost of revenue$0$0$0$0
Gross profit$0$0$0$0
R&D
SG&A
Operating income
Pre-tax income
Tax provision$0$0$0$0
Net income$832.50M$428.00M$244.60M$145.50M
EBIT$0$0$0$0

Earnings

History & consensus estimates
Reported vs expected · EPS
QuarterEst.ActualSurprise
Jun 2026 2.312.54 +10.0%
Mar 2026 2.082.16 +3.8%
Dec 2025 1.761.89 +7.3%
Sep 2025 1.491.58 +6.0%
Forward consensus
PeriodEPSAnalystsRevenueGrowth
Current quarter 3.00 16 $5.44B +70.4%
Next quarter 3.57 16 $6.37B +74.3%
Current year 11.24 19 $20.57B +66.0%
Next year 19.55 20 $35.10B +70.6%

Analyst targets & ownership

Account required
Mean target$473.26
High target$550.00
Low target$410.00
Implied upside59.21%
Analyst count17
ConsensusSTRONG BUY
Strong buy / Buy5 / 14
Hold1
Sell / Strong sell0 / 0
Held by insiders0.99%
Held by institutions67.88%
Institutions holding1.26K
Free account required

Price targets, consensus spread, insider and institutional ownership.

Insider net activity

6m · Form 4 rollup
Net shares
-348.16K
Net selling
Buy transactions
6
12.56K shares
Sell transactions
11
360.72K shares
Net transactions
+17
Buys less sells
Sell : buy shares
28.7 : 1
Heavily one-sided
Insider-held shares
1.14M
Total on file
Bought 12.56KSold 360.72K

Insider transactions

Account required
DateInsiderAction SharesValueHeld
Aug 13, 26
MIONIS ROBERT ANDREW
Chief Executive Officer
SELL 23.50K $8.51M Indirect
Aug 5, 26
MIONIS ROBERT ANDREW
Chief Executive Officer
SELL 51.06K $18.81M Indirect
Aug 4, 26
CHAWLA MANDEEP
Chief Financial Officer
SELL 16.12K $5.95M Direct
Aug 4, 26
MIONIS ROBERT ANDREW
Chief Executive Officer
SELL 98.45K $36.33M Indirect
Jul 31, 26
CHAWLA MANDEEP
Chief Financial Officer
SELL 883 $323.63K Direct
Jul 31, 26
MIONIS ROBERT ANDREW
Chief Executive Officer
SELL 9.54K $3.51M Indirect
Jun 30, 26
KALE JILL
Director
155 Direct
Jun 30, 26
CASCELLA ROBERT A
Director
84 Direct
Jun 17, 26
MIONIS ROBERT ANDREW
Chief Executive Officer
SELL 18.18K $7.00M Indirect
Jun 16, 26
MIONIS ROBERT ANDREW
Chief Executive Officer
SELL 55.77K $21.58M Indirect
Jun 15, 26
MIONIS ROBERT ANDREW
Chief Executive Officer
SELL 66.06K $26.43M Indirect
Jun 15, 26
CHAWLA MANDEEP
Chief Financial Officer
SELL 17.00K $6.79M Direct
May 19, 26
WILSON MICHAEL MAX
Director
8.68K Direct
May 19, 26
WILSON MICHAEL MAX
Director
SELL 4.17K $1.39M Direct
What this is, and what it is not

These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.

A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.

This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.

Free account required

Officer and director trades in their own stock, straight from Form 4 filings.

Insider holders

10 reporting
NameRelationShares heldLatest
AGRAWAL ALOK K
Officer 9.22K Conversion of Exercise of derivative security
CHAWLA MANDEEP
Chief Financial Officer 65.44K Sale
COOPER TODD CHRISTOPHER
President 93.37K Stock Gift
KALE JILL
Director 416 Conversion of Exercise of derivative security
KOELLNER LAURETTE T
Director 6.00K Purchase
MIONIS ROBERT ANDREW
Chief Executive Officer Sale
PHILLIPS JASON
President 12.58K Sale
TZEVELEKIS THEODOROS
Officer 2.69K Conversion of Exercise of derivative security
WILSON MICHAEL MAX
Director 24.72K Conversion of Exercise of derivative security
WONG LEILA
Officer 14.40K Conversion of Exercise of derivative security

Moving averages & technicals

Computed from 2Y daily closes
SMA 10
319.80
-7.05% from price
SMA 20
329.35
-9.96% from price
SMA 50
342.46
-13.40% from price
SMA 100
358.56
-17.10% from price
SMA 200
329.35
-9.96% from price
EMA 12
318.68
-6.72% from price
EMA 26
328.23
-9.44% from price
EMA 50
337.93
-12.03% from price
RSI (14)
41.0
Neutral
MACD (12,26,9)
-9.55
Hist -3.12
ATR (14)
22.25
7.50% of price
Realised vol 30D
92.8%
Annualised
Bollinger upper
370.84
20, 2σ
Bollinger lower
287.87
20, 2σ
50 / 200 cross
Golden
342.46 vs 329.35
Trend bias
Below 200
-9.96%

Risk profile

Daily returns · 1Y window
Beta vs SPY
3.13
More volatile than market
Correlation to SPY
0.52
Loosely linked
Realised vol 30D
92.8%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-37.2%
Peak to trough
Max drawdown 5Y
-54.0%
Peak to trough
ATR 14
22.25
7.50% of price
Beta (reported)
1.52
5Y monthly, from filing

Unusual options activity

Account required
Flagged7
Total notional$3.18M
Call notional$3.06M
Put notional$116.25K
Tiltcall-weighted
Likely opening5 of 7
SideStrikeExpiryVolumeOpen int. Vol / OINotionalIV PrintScore
CALL 310.00 Aug 28, 26
5d
1.45K 51 28.4× $631.90K 56% at ask
85
CALL 315.00 Aug 28, 26
5d
1.45K 48 30.1× $498.52K 53% at ask
84
CALL 305.00 Aug 28, 26
5d
2.09K 37 56.4× $1.19M 55% mid
79
CALL 320.00 Aug 28, 26
5d
669 193 3.5× $140.49K 57% mid
68
How this is calculated, and what it cannot see

A contract is flagged when today's volume approaches or exceeds its open interest, the position is worth at least $40,000, and at least 150 contracts changed hands. Open interest is what was outstanding at yesterday's close, so volume above it means the flow cannot all be closing — something is being opened.

The score weights four things: volume against open interest, dollar notional, volume against the rest of that chain, and where the last print sat inside the bid/ask spread.

What it cannot see. Volume here is a daily total, so ten small orders and one large one are indistinguishable — this is not block or sweep detection, which needs exchange-level time and sales. The print column compares the last trade to the current quote, which is a proxy for who was the aggressor, not a tagged flag. Quotes are delayed. A single large trade can be a hedge, a roll, or one leg of a spread, and none of those mean what a naked directional bet would mean.

Free account required

Contracts trading at or above their open interest, ranked by notional and where the print landed.

Options analytics

Account required
Put / call volume
0.17
Call-heavy session
Put / call open interest
0.70
Positioning, not flow
Max pain
300.00
+1.2% from spot
ATM implied vol
59.1%
Nearest strike to spot
Skew (10% OTM)
+5.9%
Puts bid over calls
Call volume
7.20K
Contracts, this expiry
Put volume
1.21K
Contracts, this expiry
Heaviest call OI
370.00
1.22K contracts
Heaviest put OI
285.00
832 contracts

Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.

Free account required

Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.

Options chain

Account required
ExpirySpot 297.26
Calls
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Puts
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.