APP
AppLovin Corporation
NasdaqGSUSDEQUITY
Communication Services
DELAYED
Sell
-51/100
Last price
279.22
▼ 2.76 (0.98%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
282.45
Prev close
281.97
Day high
283.76
Day low
276.66
Volume
4.37M
Market cap
$93.65B
P/E (TTM)
21.68
52W range
266.84 – 738.01
Day trading desk
Gap from prior close
+0.17%
Prior close 281.97
VWAP
279.36
-0.05% from price
Relative volume
1.25×
Normal
Session range
3.47%
276.66 – 286.26
Position in range
27%
Near session low
ATR (14D)
15.68
5.62% of price
Prior day high
287.20
PDH
Prior day low
270.00
PDL
Bid / ask spread
—
Quote not published
Session volume
7.42M
Avg 5.92M
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
-8.79%
-10.7%
1M
-13.03%
-14.2%
3M
-46.61%
-51.1%
6M
-32.08%
-50.3%
YTD
-58.63%
-72.9%
1Y
-59.17%
-75.6%
3Y
+597.65%
+515.4%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on APP open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
+115.03K
Net buying
Buy transactions
16
498.88K shares
Sell transactions
11
383.85K shares
Net transactions
+27
Buys less sells
Sell : buy shares
0.8 : 1
Mixed
Insider-held shares
15.79M
Total on file
Insider transactions
| Date | Insider | Action | Shares | Value | Held |
|---|---|---|---|---|---|
| Aug 13, 26 | CHEN HERALD Y Director |
— | 143.79K | — | Direct |
| Aug 13, 26 | CHEN HERALD Y Director |
STOCK | 100.00K | $0 | Direct |
| Aug 7, 26 | VIVAS EDUARDO Director |
STOCK | 213.68K | $0 | Direct |
| Jul 15, 26 | WEBB MAYNARD GEORGE JR Director |
STOCK | 41 | $0 | Direct |
| Jul 15, 26 | MESSING BARBARA Director |
STOCK | 40 | $0 | Direct |
| Jul 6, 26 | WEBB MAYNARD GEORGE JR Director |
SELL | 3.08K | $1.60M | Indirect |
| Jun 16, 26 | VIVAS EDUARDO Director |
SELL | 163.91K | $82.62M | Direct |
| Jun 12, 26 | FOROUGHI ARASH ADAM Chief Executive Officer |
SELL | 22.54K | $11.16M | Direct |
| Jun 12, 26 | FOROUGHI ARASH ADAM Chief Executive Officer |
SELL | 52.16K | $25.31M | Direct |
| Jun 11, 26 | FOROUGHI ARASH ADAM Chief Executive Officer |
SELL | 29.46K | $14.61M | |
| Jun 10, 26 | FOROUGHI ARASH ADAM Chief Executive Officer |
STOCK | 16.67K | $0 | Direct |
| Jun 5, 26 | WEBB MAYNARD GEORGE JR Director |
SELL | 3.08K | $1.79M | Indirect |
| Jun 4, 26 | VALENZUELA VICTORIA Officer |
SELL | 20.00K | $11.32M | Direct |
| Jun 3, 26 | VIVAS EDUARDO Director |
STOCK | 525 | $0 | Direct |
What this is, and what it is not
These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.
A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.
This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.
Officer and director trades in their own stock, straight from Form 4 filings.
Insider holders
| Name | Relation | Shares held | Latest |
|---|---|---|---|
CHEN HERALD Y |
Director | 591.25K | Conversion of Exercise of derivative security |
DOROSH DMITRIY |
Officer | 111.52K | Sale |
FOROUGHI ARASH ADAM |
Chief Executive Officer | 4.64M | Sale |
GEORGIADIS MARY MARGARET HASTINGS |
Director | 191.21K | Stock Award(Grant) |
JANSEN KATIE KIHORANY |
Officer | 963.60K | Sale |
SHIKIN VASILY |
Chief Technology Officer | — | Sale |
STUMPF MATTHEW |
Chief Financial Officer | 177.45K | Sale |
VALENZUELA VICTORIA |
Officer | 243.96K | Sale |
VIVAS EDUARDO |
Director | 6.79M | Stock Gift |
WEBB MAYNARD GEORGE JR |
Director | 123.64K | Stock Award(Grant) |
Fundamentals
Market cap$93.65B
Enterprise value$93.76B
Revenue (TTM)$6.83B
Gross profit$6.04B
EBITDA$5.41B
Net income$4.41B
EPS (TTM)$12.86
Free cash flow$3.18B
Total cash$3.05B
Total debt$3.52B
Book value / share$9.43
Shares outstanding305.73M
Float265.40M
Short % of float3.76%
Dividend yield0.00%
Beta (5Y)2.56
Valuation & profitability ratios
Trailing P/E21.68
Forward P/E13.29
PEG ratio0.61
Price / sales—
Price / book29.55
EV / revenue13.73
EV / EBITDA17.31
Gross margin88.46%
Operating margin77.68%
Profit margin64.58%
Return on equity203.69%
Return on assets46.46%
Debt / equity111.13
Current ratio4.30
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $5.48B | $3.22B | $1.84B | $2.82B | +70.0% |
| Operating revenue | $5.48B | $3.22B | $1.84B | $2.82B | +70.0% |
| Cost of revenue | $665.14M | $520.61M | $356.61M | $1.26B | +27.8% |
| Gross profit | $4.82B | $2.70B | $1.49B | $1.56B | +78.1% |
| Research & development | $226.51M | $374.71M | $333.78M | $507.61M | -39.6% |
| Selling, general & admin | $437.15M | $417.78M | $378.96M | $1.10B | +4.6% |
| Total operating expense | $663.66M | $792.49M | $712.74M | $1.61B | -16.3% |
| Operating income | $4.15B | $1.91B | $772.41M | -$47.79M | +117.3% |
| Net interest income | -$207.02M | -$317.21M | -$273.51M | -$171.86M | +34.7% |
| Pre-tax income | $3.95B | $1.61B | $501.60M | -$205.18M | +145.2% |
| Tax provision | $519.72M | $22.42M | $43.78M | -$12.23M | +2,218.2% |
| Net income | $3.33B | $1.58B | $357.21M | -$192.75M | +111.0% |
| Net income to common | $3.33B | $1.58B | $354.94M | -$192.75M | +111.4% |
| Basic EPS | 9.84 | 4.68 | 1.01 | -0.52 | +110.3% |
| Diluted EPS | 9.75 | 4.53 | 0.98 | -0.52 | +115.2% |
| EBIT | $4.16B | $1.93B | $775.11M | -$33.31M | +115.6% |
| EBITDA | $4.35B | $2.38B | $1.26B | $513.77M | +83.1% |
| Basic shares | 338.78M | 336.92M | 351.95M | 371.57M | +0.6% |
| Diluted shares | 341.97M | 347.81M | 362.59M | 371.57M | -1.7% |
| Line item | 2025 | 2024 | 2023 | 2022 | 2021 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $2.49B | $697.03M | $502.15M | $1.08B | — | +256.8% |
| Cash & short-term investments | $2.49B | $697.03M | $502.15M | $1.08B | — | +256.8% |
| Accounts receivable | $1.82B | $1.28B | $953.81M | $702.81M | — | +41.8% |
| Total current assets | $4.43B | $2.31B | $1.62B | $1.94B | — | +91.6% |
| Property, plant & equipment | $147.90M | $196.44M | $221.54M | $138.92M | — | -24.7% |
| Goodwill & intangibles | $1.94B | $1.93B | $3.14B | $3.50B | — | +0.3% |
| Total assets | $7.26B | $5.87B | $5.36B | $5.85B | — | +23.7% |
| Total current liabilities | $1.33B | $1.06B | $944.12M | $578.96M | — | +26.1% |
| Current debt | — | — | $215.00M | $33.31M | $25.81M | — |
| Long-term debt | $3.51B | $3.51B | $2.91B | $3.18B | — | +0.1% |
| Total debt | $3.54B | $3.55B | $3.18B | $3.28B | — | -0.3% |
| Total liabilities | $5.12B | $4.78B | $4.10B | $3.95B | — | +7.2% |
| Retained earnings | $1.74B | $599.20M | -$812.99M | -$1.17B | — | +189.6% |
| Shareholder equity | $2.13B | $1.09B | $1.26B | $1.90B | — | +95.9% |
| Working capital | $3.10B | $1.25B | $672.04M | $1.36B | — | +146.8% |
| Net tangible assets | $197.97M | -$840.72M | -$1.88B | -$1.60B | — | +123.5% |
| Shares issued | 338.31M | 340.04M | 339.89M | 373.87M | — | -0.5% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Net income | $3.33B | $1.58B | $356.71M | -$192.95M | +111.0% |
| Depreciation & amortisation | $194.78M | $448.68M | $489.01M | $547.08M | -56.6% |
| Stock-based compensation | $210.42M | $369.37M | $363.11M | $191.61M | -43.0% |
| Change in working capital | $77.92M | -$349.54M | -$208.67M | -$292.44M | +122.3% |
| Operating cash flow | $3.97B | $2.10B | $1.06B | $412.77M | +89.2% |
| Capital expenditure | -$28.32M | -$25.55M | -$63.90M | -$662.00K | -10.8% |
| Investing cash flow | $358.43M | -$106.75M | -$77.83M | -$1.37B | +435.8% |
| Share buybacks | -$2.19B | -$981.30M | -$1.15B | -$338.88M | -123.4% |
| Financing cash flow | -$2.59B | -$1.75B | -$1.56B | -$526.85M | -48.2% |
| Free cash flow | $3.94B | $2.07B | $997.61M | $412.11M | +90.2% |
| End cash position | $2.49B | $741.41M | $502.15M | $1.08B | +235.5% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Total revenue | $1.92B | $1.84B | $1.66B | $1.41B | $1.26B | +4.4% |
| Operating revenue | $1.92B | $1.84B | $1.66B | $1.41B | $1.26B | +4.4% |
| Cost of revenue | $225.80M | $203.63M | $183.53M | $174.85M | $155.08M | +10.9% |
| Gross profit | $1.70B | $1.64B | $1.47B | $1.23B | $1.10B | +3.6% |
| Research & development | $99.90M | $94.10M | $82.22M | $43.85M | $44.03M | +6.2% |
| Selling, general & admin | $103.71M | $104.78M | $116.95M | $107.33M | $101.96M | -1.0% |
| Total operating expense | $203.61M | $198.88M | $199.17M | $151.18M | $146.00M | +2.4% |
| Operating income | $1.49B | $1.44B | $1.28B | $1.08B | $957.68M | +3.8% |
| Net interest income | -$51.16M | -$51.16M | -$51.29M | -$51.43M | -$51.41M | +0.0% |
| Pre-tax income | $1.51B | $1.43B | $1.25B | $1.02B | $884.00M | +5.2% |
| Tax provision | $238.99M | $225.79M | $151.10M | $185.40M | $112.15M | +5.8% |
| Net income | $1.27B | $1.21B | $1.10B | $835.54M | $819.53M | +5.1% |
| Net income to common | $1.27B | $1.21B | $1.10B | $835.50M | $819.33M | +5.1% |
| Basic EPS | 3.77 | 3.57 | 3.26 | 2.47 | 2.42 | +5.6% |
| Diluted EPS | 3.76 | 3.56 | 3.24 | 2.45 | 2.39 | +5.6% |
| EBIT | $1.56B | $1.48B | $1.30B | $1.07B | $935.41M | +5.0% |
| EBITDA | $1.59B | $1.52B | $1.34B | $1.11B | $982.47M | +4.8% |
| Basic shares | 335.80M | 337.40M | 338.16M | 338.53M | 338.62M | -0.5% |
| Diluted shares | 337.03M | 338.73M | 339.90M | 340.97M | 342.19M | -0.5% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|---|
| Cash & equivalents | $3.05B | $2.76B | $2.49B | $1.67B | $1.19B | — | +10.7% |
| Cash & short-term investments | $3.05B | $2.76B | $2.49B | $1.67B | $1.19B | — | +10.7% |
| Accounts receivable | $2.17B | $1.96B | $1.82B | $1.60B | $1.58B | — | +10.9% |
| Total current assets | $5.39B | $4.85B | $4.43B | $3.49B | $2.99B | — | +11.2% |
| Property, plant & equipment | $111.95M | $114.82M | $147.90M | $130.81M | $129.60M | — | -2.5% |
| Goodwill & intangibles | $1.87B | $1.89B | $1.94B | $1.96B | $1.99B | — | -0.9% |
| Total assets | $8.27B | $7.71B | $7.26B | $6.34B | $5.96B | — | +7.3% |
| Total current liabilities | $1.25B | $1.49B | $1.33B | $1.07B | $1.09B | — | -16.1% |
| Current debt | — | — | — | — | — | $200.00M | — |
| Long-term debt | $3.52B | $3.51B | $3.51B | $3.51B | $3.51B | — | +0.0% |
| Total debt | $3.52B | $3.51B | $3.54B | $3.51B | $3.51B | — | +0.0% |
| Total liabilities | $5.11B | $5.34B | $5.12B | $4.87B | $4.79B | — | -4.5% |
| Retained earnings | $2.66B | $1.93B | $1.74B | $1.05B | $723.37M | — | +38.1% |
| Shareholder equity | $3.16B | $2.36B | $2.13B | $1.47B | $1.17B | — | +33.8% |
| Working capital | $4.14B | $3.35B | $3.10B | $2.41B | $1.90B | — | +23.4% |
| Net tangible assets | $1.29B | $471.44M | $197.97M | -$488.84M | -$820.35M | — | +173.4% |
| Shares issued | 335.29M | 336.29M | 338.31M | 338.53M | 338.78M | — | -0.3% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|---|
| Net income | $1.27B | $1.21B | $1.10B | $835.54M | $819.53M | — | +5.1% |
| Depreciation & amortisation | $32.56M | $33.66M | $32.74M | $35.10M | $47.05M | — | -3.3% |
| Stock-based compensation | $85.61M | $83.37M | — | — | $35.74M | $61.28M | +2.7% |
| Change in working capital | -$490.02M | -$14.78M | $107.87M | $110.36M | -$57.41M | — | -3,215.6% |
| Operating cash flow | $869.04M | $1.29B | $1.31B | $1.05B | $772.23M | — | -32.7% |
| Investing cash flow | -$2.44M | -$5.25M | -$828.00K | -$19.63M | $401.55M | — | +53.5% |
| Share buybacks | -$551.23M | -$981.72M | -$417.62M | -$501.90M | -$271.52M | — | +43.9% |
| Financing cash flow | -$570.42M | -$1.01B | -$493.21M | -$560.26M | -$537.38M | — | +43.6% |
| Free cash flow | $869.04M | $1.29B | $1.29B | $1.05B | $772.23M | — | -32.7% |
| End cash position | $3.05B | $2.76B | $2.49B | $1.67B | $1.19B | — | +10.7% |
Options analytics
Put / call volume
1.02
Put-heavy session
Put / call open interest
1.24
Positioning, not flow
Max pain
295.00
+5.8% from spot
ATM implied vol
57.8%
Nearest strike to spot
Skew (10% OTM)
+3.3%
Puts bid over calls
Call volume
5.05K
Contracts, this expiry
Put volume
5.16K
Contracts, this expiry
Heaviest call OI
300.00
1.24K contracts
Heaviest put OI
280.00
1.14K contracts
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Reported vs expected · EPS
| Quarter | Est. | Actual | Surprise |
|---|---|---|---|
| Jun 2026 | 3.74 | 3.76 | +0.4% |
| Mar 2026 | 3.44 | 3.56 | +3.4% |
| Dec 2025 | 2.94 | 3.24 | +10.1% |
| Sep 2025 | 2.39 | 2.45 | +2.6% |
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | 4.01 | 18 | $2.07B | +47.4% |
| Next quarter | 4.45 | 18 | $2.28B | +37.5% |
| Current year | 15.66 | 27 | $8.10B | +47.8% |
| Next year | 20.00 | 27 | $10.25B | +26.6% |
Analyst targets & ownership
Mean target$495.72
High target$790.00
Low target$325.00
Implied upside77.54%
Analyst count31
ConsensusBUY
Strong buy / Buy7 / 20
Hold6
Sell / Strong sell0 / 0
Held by insiders4.72%
Held by institutions76.13%
Institutions holding2.06K
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
295.31
-5.45% from price
SMA 20
308.87
-9.74% from price
SMA 50
325.83
-14.44% from price
SMA 100
411.61
-32.16% from price
SMA 200
452.35
-38.37% from price
EMA 12
294.97
-5.34% from price
EMA 26
309.04
-9.65% from price
EMA 50
335.23
-16.71% from price
RSI (14)
35.5
Neutral
MACD (12,26,9)
-14.07
Hist -2.83
ATR (14)
15.68
5.63% of price
Realised vol 30D
46.1%
Annualised
Bollinger upper
346.82
20, 2σ
Bollinger lower
270.92
20, 2σ
50 / 200 cross
Death
325.83 vs 452.35
Trend bias
Below 200
-38.37%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
2.13
More volatile than market
Correlation to SPY
0.38
Loosely linked
Realised vol 30D
46.1%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-63.4%
Peak to trough
Max drawdown 5Y
-91.9%
Peak to trough
ATR 14
15.68
5.63% of price
Beta (reported)
2.56
5Y monthly, from filing
Short interest
Shares short
10.94M
Prior 11.37M
Change vs prior
-3.8%
Shorts covering
% of float
3.76%
Normal
% of shares out
3.27%
Against total outstanding
Days to cover
2.4
Liquid
Float
265.40M
Freely tradeable shares
Exchanges publish short interest twice a month with a settlement lag, so this is roughly two weeks behind. Days to cover divides shares short by average daily volume — it estimates how long covering would take, not whether it will happen.
Rating changes
| Date | Firm | Action | From | To |
|---|---|---|---|---|
| Oct 6, 26 | Needham | MAINTAINED | Buy | Buy |
| Sep 14, 26 | Morgan Stanley | MAINTAINED | Overweight | Overweight |
| Sep 8, 26 | BTIG | MAINTAINED | Buy | Buy |
| Sep 1, 26 | Evercore ISI Group | MAINTAINED | Outperform | Outperform |
| Aug 26, 26 | Needham | MAINTAINED | Buy | Buy |
| Aug 21, 26 | Piper Sandler | MAINTAINED | Neutral | Neutral |
| Aug 19, 26 | Wells Fargo | MAINTAINED | Equal-Weight | Equal-Weight |
| Aug 17, 26 | Benchmark | MAINTAINED | Buy | Buy |
| Aug 12, 26 | BTIG | MAINTAINED | Buy | Buy |
| Aug 11, 26 | B of A Securities | DOWNGRADE | Buy | Neutral |
| Aug 7, 26 | Citigroup | MAINTAINED | Buy | Buy |
| Aug 6, 26 | UBS | MAINTAINED | Buy | Buy |
Dividends & splits
Forward rate—
Forward yield0.00%
5-year avg yield—
Payout ratio0.00%
Ex-dividend date—
Next pay date—
Last split—
Split date—
SEC filings
Periodic Financial Reports
10-Q · 2026-08-05
Corporate Changes & Voting Matters
8-K · 2026-06-05
Offering Registrations
S-3ASR · 2026-05-06
Annual Report to Shareholders
ARS · 2026-04-21
Proxy Statements
PRE 14A · 2026-04-10
Corporate Changes & Voting Matters
8-K · 2026-04-07
Periodic Financial Reports
10-K · 2026-02-19
Corporate Changes & Voting Matters
8-K · 2026-02-11
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.