CLEGF
Coles Group Limited
OTC Markets OTCPKUSDEQUITY
Consumer Defensive
DELAYED
Last price
16.85
■ 0.00 (0.00%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
16.85
Prev close
16.85
Day high
15.00
Day low
15.00
Volume
100
Market cap
$23.68B
P/E (TTM)
31.20
52W range
13.20 – 17.14
Day trading desk
Gap from prior close
-0.00%
Prior close 16.85
VWAP
—
—
Relative volume
0.00×
Quiet session
Session range
—
16.85 – 16.85
Position in range
—
—
ATR (14D)
0.00
Daily true range
Prior day high
16.85
PDH
Prior day low
16.85
PDL
Bid / ask spread
—
Quote not published
Session volume
—
Avg 17
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
0.00%
+1.4%
1M
+8.22%
+4.5%
3M
+5.31%
+2.2%
6M
+0.30%
-10.8%
YTD
+0.30%
-12.0%
1Y
+27.65%
+7.7%
3Y
+45.89%
-28.3%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on CLEGF open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
7.54M
Total on file
Insider transactions
| Date | Insider | Action | Shares | Value | Held |
|---|---|---|---|---|---|
| Sep 17, 25 | Weckert (Leah) Chief Executive Officer |
— | 26.05K | — | Direct |
| Aug 29, 25 | Weckert (Leah) Chief Executive Officer |
— | 195.49K | — | Direct |
| Jun 30, 25 | Elias (Charlie) Chief Financial Officer |
— | 81.40K | — | Direct |
| Jun 30, 25 | Swindells (Matthew) Divisional Officer |
— | 77.53K | — | Direct |
| Apr 30, 25 | Graham (James Philip) Former |
— | 489.39K | — | Direct |
| Mar 26, 25 | Chow (Jacqueline) Independent Non-Executive Director |
SELL | 3.00K | $36.33K | Direct |
| Sep 1, 24 | Allen (Peter Kenneth) Director |
— | 20.00K | — | Direct |
| Aug 30, 24 | Weckert (Leah) Chief Executive Officer |
— | 74.78K | — | Direct |
What this is, and what it is not
These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.
A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.
This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.
Officer and director trades in their own stock, straight from Form 4 filings.
Insider holders
| Name | Relation | Shares held | Latest |
|---|---|---|---|
Allen (Peter Kenneth) |
Director | 20.00K | Other |
Chow (Jacqueline) |
Independent Non-Executive Director | 17.00K | Sale |
Elias (Charlie) |
Chief Financial Officer | 103.28K | Other |
Graham (James Philip) |
Former | 10.80K | Other |
Swindells (Matthew) |
Divisional Officer | 213.44K | Other |
Weckert (Leah) |
Chief Executive Officer | 496.13K | Other |
Fundamentals
Market cap$23.68B
Enterprise value$32.50B
Revenue (TTM)$45.08B
Gross profit$12.16B
EBITDA$2.55B
Net income$1.01B
EPS (TTM)$0.54
Free cash flow$1.36B
Total cash$598.00M
Total debt$10.57B
Book value / share$2.07
Shares outstanding1.34B
Float1.33B
Short % of float—
Dividend yield2.92%
Beta (5Y)0.28
Valuation & profitability ratios
Trailing P/E31.20
Forward P/E—
PEG ratio—
Price / sales—
Price / book8.15
EV / revenue0.72
EV / EBITDA12.74
Gross margin26.98%
Operating margin3.92%
Profit margin2.25%
Return on equity26.52%
Return on assets5.64%
Debt / equity272.26
Current ratio0.63
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $44.35B | $43.57B | $40.48B | $39.37B | +1.8% |
| Operating revenue | $44.35B | $43.57B | $40.48B | $39.37B | +1.8% |
| Cost of revenue | $32.65B | $32.30B | $30.03B | $29.21B | +1.1% |
| Gross profit | $11.70B | $11.27B | $10.45B | $10.16B | +3.8% |
| Selling, general & admin | $8.31B | $7.90B | $7.40B | $7.24B | +5.2% |
| Total operating expense | $9.88B | $9.42B | $8.86B | $8.77B | +4.9% |
| Operating income | $1.82B | $1.85B | $1.59B | $1.39B | -1.8% |
| Net interest income | -$541.00M | -$442.00M | -$394.00M | -$396.00M | -22.4% |
| Pre-tax income | $1.54B | $1.61B | $1.47B | $1.47B | -4.9% |
| Tax provision | $457.00M | $487.00M | $423.00M | $425.00M | -6.2% |
| Net income | $1.08B | $1.12B | $1.10B | $1.05B | -3.5% |
| Net income to common | $1.08B | $1.12B | $1.10B | $1.05B | -3.5% |
| Basic EPS | 0.81 | 0.84 | 0.82 | 0.79 | -3.6% |
| Diluted EPS | 0.81 | 0.84 | 0.82 | 0.79 | -3.7% |
| EBIT | $1.65B | $1.69B | $1.52B | $1.51B | -2.5% |
| EBITDA | $3.22B | $3.21B | $2.98B | $3.03B | +0.3% |
| Basic shares | 1.34B | 1.33B | 1.33B | 1.33B | +0.1% |
| Diluted shares | 1.34B | 1.34B | 1.34B | 1.33B | +0.2% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $705.00M | $675.00M | $597.00M | $589.00M | +4.4% |
| Cash & short-term investments | $705.00M | $675.00M | $597.00M | $589.00M | +4.4% |
| Accounts receivable | $387.00M | $384.00M | $470.00M | $386.00M | +0.8% |
| Inventory | $2.73B | $2.70B | $2.32B | $2.45B | +1.1% |
| Total current assets | $4.18B | $4.09B | $3.83B | $3.75B | +2.2% |
| Property, plant & equipment | $12.81B | $12.67B | $11.49B | $12.01B | +1.1% |
| Goodwill & intangibles | $2.25B | $2.20B | $2.04B | $1.86B | +2.0% |
| Total assets | $20.29B | $19.97B | $18.37B | $18.84B | +1.6% |
| Total current liabilities | $6.86B | $6.77B | $6.41B | $6.42B | +1.3% |
| Current debt | $150.00M | — | — | — | — |
| Long-term debt | $1.83B | $1.65B | $1.12B | $1.09B | +11.0% |
| Total debt | $10.33B | $10.07B | $8.97B | $9.78B | +2.6% |
| Total liabilities | $16.49B | $16.25B | $14.94B | $15.71B | +1.4% |
| Retained earnings | $2.00B | $1.84B | $1.61B | $1.39B | +8.4% |
| Shareholder equity | $3.81B | $3.62B | $3.36B | $3.12B | +5.2% |
| Working capital | -$2.68B | -$2.68B | -$2.57B | -$2.66B | +0.2% |
| Net tangible assets | $1.56B | $1.41B | $1.32B | $1.26B | +10.3% |
| Shares issued | 1.34B | 1.33B | 1.34B | 1.33B | +0.5% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Capital expenditure | -$1.49B | -$1.67B | -$1.51B | -$1.27B | +11.0% |
| Investing cash flow | -$1.36B | -$1.51B | -$1.00B | -$1.14B | +9.8% |
| Share buybacks | -$42.00M | -$40.00M | -$71.00M | — | -5.0% |
| Dividends paid | -$889.00M | -$853.00M | -$844.00M | -$798.00M | -4.2% |
| Financing cash flow | -$1.54B | -$1.20B | -$1.80B | -$1.75B | -28.3% |
| Free cash flow | $1.45B | $1.12B | $1.29B | $1.42B | +29.1% |
No filings published for this symbol yet.
Newly listed companies often have nothing on file until their first annual report.
Newly listed companies often have nothing on file until their first annual report.
| Line item | 2025-06-30 | YoY |
|---|---|---|
| Cash & equivalents | $705.00M | |
| Cash & short-term investments | $705.00M | |
| Accounts receivable | $387.00M | |
| Inventory | $2.73B | |
| Total current assets | $4.18B | |
| Property, plant & equipment | $12.81B | |
| Goodwill & intangibles | $2.25B | |
| Total assets | $20.29B | |
| Total current liabilities | $6.86B | |
| Current debt | $150.00M | |
| Long-term debt | $1.83B | |
| Total debt | $10.33B | |
| Total liabilities | $16.49B | |
| Retained earnings | $2.00B | |
| Shareholder equity | $3.81B | |
| Working capital | -$2.68B | |
| Net tangible assets | $1.56B | |
| Shares issued | 1.34B |
No filings published for this symbol yet.
Newly listed companies often have nothing on file until their first annual report.
Newly listed companies often have nothing on file until their first annual report.
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $0 | — |
| Next quarter | — | — | $0 | — |
| Current year | — | — | $45.60B | +2.8% |
| Next year | — | — | $47.07B | +3.2% |
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
ConsensusNONE
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders0.56%
Held by institutions41.55%
Institutions holding307
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
16.85
-0.00% from price
SMA 20
16.72
+0.77% from price
SMA 50
16.40
+2.73% from price
SMA 100
16.05
+5.00% from price
SMA 200
16.05
+4.97% from price
EMA 12
16.80
+0.29% from price
EMA 26
16.65
+1.21% from price
EMA 50
16.45
+2.41% from price
RSI (14)
66.2
Neutral
MACD (12,26,9)
0.15
Hist -0.01
ATR (14)
0.00
—
Realised vol 30D
36.0%
Annualised
Bollinger upper
17.49
20, 2σ
Bollinger lower
15.95
20, 2σ
50 / 200 cross
Golden
16.40 vs 16.05
Trend bias
Above 200
+4.97%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.11
Less volatile than market
Correlation to SPY
0.05
Largely independent
Realised vol 30D
36.0%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-11.0%
Peak to trough
Max drawdown 5Y
-39.3%
Peak to trough
ATR 14
0.00
Average true range
Beta (reported)
0.28
5Y monthly, from filing
Dividends & splits
Forward rate$0.49 / yr
Forward yield2.92%
5-year avg yield—
Payout ratio90.91%
Ex-dividend dateMar 10, 2026
Next pay date—
Last split—
Split date—
SEC filings
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.