AHODF
Koninklijke Ahold Delhaize N.V.
OTC Markets OTCQXUSDEQUITY
Consumer Defensive
DELAYED
Sell
-54/100
Last price
35.45
▲ 0.73 (2.10%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
—
Prev close
34.72
Day high
37.39
Day low
37.39
Volume
31
Market cap
$30.97B
P/E (TTM)
12.06
52W range
34.72 – 49.80
Trailing performance
Returnvs SPY
1W
-2.21%
-4.2%
1M
-0.28%
-1.8%
3M
-15.21%
-18.6%
6M
-25.71%
-40.7%
YTD
-13.30%
-27.3%
1Y
-11.44%
-27.2%
3Y
+13.73%
-68.2%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on AHODF open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
690.27K
Total on file
Fundamentals
Market cap$30.97B
Enterprise value$47.02B
Revenue (TTM)$91.42B
Gross profit$24.32B
EBITDA$5.39B
Net income$2.24B
EPS (TTM)$2.94
Free cash flow$2.91B
Total cash$3.21B
Total debt$19.26B
Book value / share$18.61
Shares outstanding873.76M
Float863.73M
Short % of float—
Dividend yield4.09%
Beta (5Y)0.31
Valuation & profitability ratios
Trailing P/E12.06
Forward P/E—
PEG ratio2.07
Price / sales—
Price / book1.91
EV / revenue0.51
EV / EBITDA8.73
Gross margin26.60%
Operating margin3.95%
Profit margin2.45%
Return on equity15.68%
Return on assets4.72%
Debt / equity133.34
Current ratio0.71
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $92.35B | $89.36B | $88.73B | $86.98B | +3.4% |
| Operating revenue | $92.35B | $89.36B | $88.73B | $86.98B | +3.4% |
| Cost of revenue | $67.84B | $65.55B | $64.88B | $63.69B | +3.5% |
| Gross profit | $24.51B | $23.80B | $23.85B | $23.30B | +3.0% |
| Selling, general & admin | $21.43B | $21.45B | $21.42B | $20.19B | -0.1% |
| Total operating expense | $21.43B | $21.45B | $21.42B | $20.19B | -0.1% |
| Operating income | $3.08B | $2.35B | $2.43B | $3.10B | +31.0% |
| Net interest income | -$666.00M | -$561.00M | -$554.00M | -$545.00M | -18.7% |
| Pre-tax income | $2.90B | $2.22B | $2.30B | $3.22B | +30.3% |
| Tax provision | $649.00M | $481.00M | $456.00M | $714.00M | +34.9% |
| Net income | $2.26B | $1.76B | $1.87B | $2.55B | +28.3% |
| Net income to common | $2.26B | $1.76B | $1.87B | $2.55B | +28.3% |
| Basic EPS | 2.51 | 1.90 | 1.95 | 2.56 | +32.1% |
| Diluted EPS | 2.50 | 1.89 | 1.94 | 2.54 | +32.3% |
| EBIT | $3.72B | $3.00B | $3.04B | $3.84B | +23.8% |
| EBITDA | $7.30B | $6.48B | $6.50B | $7.27B | +12.7% |
| Basic shares | 901.00M | 930.00M | 962.00M | 995.00M | -3.1% |
| Diluted shares | 905.00M | 933.00M | 966.00M | 1.00B | -3.0% |
| Line item | 2025 | 2024 | 2023 | 2022 | 2021 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $3.55B | $6.16B | $3.47B | $3.05B | — | -42.4% |
| Cash & short-term investments | $3.90B | $6.45B | $3.75B | $3.45B | — | -39.6% |
| Accounts receivable | $1.44B | $1.47B | $1.50B | $1.35B | — | -2.4% |
| Inventory | $4.79B | $4.80B | $4.58B | $4.61B | — | -0.0% |
| Total current assets | $11.92B | $14.53B | $11.46B | $10.82B | — | -17.9% |
| Property, plant & equipment | $21.12B | $21.60B | $21.13B | $22.09B | — | -2.2% |
| Goodwill & intangibles | $13.67B | $13.42B | $13.00B | $13.17B | — | +1.8% |
| Total assets | $49.09B | $51.84B | $47.82B | $48.55B | — | -5.3% |
| Total current liabilities | $16.79B | $17.40B | $15.61B | $15.08B | — | -3.5% |
| Current debt | $1.85B | $2.89B | $1.80B | $1.15B | — | -35.9% |
| Long-term debt | $4.58B | $5.17B | $4.14B | $4.53B | — | -11.6% |
| Total debt | $18.40B | $20.32B | $17.77B | $17.64B | — | -9.4% |
| Total liabilities | $34.89B | $36.39B | $33.07B | $33.15B | — | -4.1% |
| Retained earnings | — | — | — | $4.74B | $2.35B | — |
| Shareholder equity | $14.20B | $15.45B | $14.76B | $15.40B | — | -8.1% |
| Working capital | -$4.87B | -$2.87B | -$4.15B | -$4.26B | — | -69.7% |
| Net tangible assets | $528.00M | $2.03B | $1.76B | $2.23B | — | -74.0% |
| Shares issued | 886.88M | 913.58M | 946.01M | 993.72M | — | -2.9% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Net income | $2.26B | $1.76B | $1.87B | $2.55B | +28.3% |
| Depreciation & amortisation | $3.59B | $3.48B | $3.47B | $3.43B | +3.1% |
| Stock-based compensation | $70.00M | $42.00M | $53.00M | $65.00M | +66.7% |
| Change in working capital | $164.00M | -$10.00M | -$254.00M | -$789.00M | +1,740.0% |
| Operating cash flow | $6.99B | $6.22B | $6.47B | $6.11B | +12.3% |
| Capital expenditure | -$2.56B | -$2.30B | -$2.43B | -$2.49B | -11.5% |
| Investing cash flow | -$3.58B | -$1.73B | -$2.21B | -$2.01B | -107.4% |
| Share buybacks | -$1.01B | -$1.00B | -$999.00M | -$997.00M | -0.8% |
| Dividends paid | -$1.07B | -$1.04B | -$1.04B | -$979.00M | -3.2% |
| Financing cash flow | -$5.68B | -$1.98B | -$3.78B | -$4.19B | -186.3% |
| Free cash flow | $4.42B | $3.92B | $4.03B | $3.62B | +12.7% |
| End cash position | $3.55B | $6.16B | $3.48B | $3.05B | -42.4% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|---|
| Total revenue | $23.16B | $22.28B | $23.49B | $22.49B | $23.09B | — | +4.0% |
| Operating revenue | $23.16B | $22.28B | $23.49B | $22.49B | $23.09B | — | +4.0% |
| Cost of revenue | $17.05B | $16.31B | $17.21B | $16.54B | $16.98B | — | +4.6% |
| Gross profit | $6.11B | $5.97B | $6.28B | $5.95B | $6.11B | — | +2.4% |
| Selling, general & admin | $5.35B | $5.19B | $5.51B | $5.16B | $5.36B | — | +3.2% |
| Total operating expense | $5.35B | $5.19B | $5.51B | $5.16B | $5.36B | — | +3.2% |
| Operating income | $757.00M | $783.00M | $775.00M | $793.00M | $746.00M | — | -3.3% |
| Net interest income | -$183.00M | -$178.00M | -$166.00M | -$155.00M | -$169.00M | — | -2.8% |
| Pre-tax income | $682.00M | $716.00M | $733.00M | $748.00M | $691.00M | — | -4.7% |
| Tax provision | $158.00M | $166.00M | $159.00M | $175.00M | $147.00M | — | -4.8% |
| Net income | $526.00M | $552.00M | $577.00M | $584.00M | $548.00M | — | -4.7% |
| Net income to common | $526.00M | $552.00M | $577.00M | $584.00M | $548.00M | — | -4.7% |
| Basic EPS | 0.60 | 0.62 | 0.65 | — | 0.61 | 0.61 | -3.2% |
| Diluted EPS | 0.60 | 0.62 | 0.65 | — | 0.60 | 0.60 | -3.2% |
| EBIT | $891.00M | $917.00M | $936.00M | $954.00M | $895.00M | — | -2.8% |
| EBITDA | $1.78B | $1.79B | $1.90B | $1.84B | $1.78B | — | -0.8% |
| Basic shares | 878.00M | 883.00M | 889.00M | — | 906.00M | 912.00M | -0.6% |
| Diluted shares | 881.00M | 887.00M | 893.00M | — | 909.00M | 916.00M | -0.7% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $3.15B | $3.79B | $3.55B | $3.79B | $3.92B | -16.9% |
| Cash & short-term investments | $3.55B | $4.19B | $3.90B | $4.18B | $4.31B | -15.3% |
| Accounts receivable | $2.79B | $2.65B | $1.44B | $2.51B | $2.44B | +5.4% |
| Inventory | $4.98B | $4.95B | $4.79B | $4.92B | $4.90B | +0.6% |
| Total current assets | $11.77B | $12.31B | $11.92B | $12.14B | $12.19B | -4.4% |
| Property, plant & equipment | $21.52B | $21.37B | $21.12B | $20.91B | $20.89B | +0.7% |
| Goodwill & intangibles | $13.91B | $13.85B | $13.67B | $13.69B | $13.67B | +0.4% |
| Total assets | $49.66B | $49.87B | $49.09B | $49.03B | $48.99B | -0.4% |
| Total current liabilities | $16.51B | $15.93B | $16.79B | $17.27B | $16.99B | +3.6% |
| Current debt | — | — | $1.85B | — | — | — |
| Long-term debt | $4.86B | $5.40B | $4.58B | $4.59B | $4.60B | -9.9% |
| Total debt | $4.86B | $5.40B | $18.40B | $4.59B | $4.60B | -9.9% |
| Total liabilities | $35.21B | $35.09B | $34.89B | $35.17B | $34.88B | +0.4% |
| Shareholder equity | $14.45B | $14.79B | $14.20B | $13.86B | $14.11B | -2.3% |
| Working capital | -$4.74B | -$3.63B | -$4.87B | -$5.13B | -$4.80B | -30.8% |
| Net tangible assets | $538.00M | $939.00M | $528.00M | $169.00M | $434.00M | -42.7% |
| Shares issued | 873.76M | 880.58M | 886.88M | 896.94M | 907.83M | -0.8% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|---|
| Net income | $526.00M | $552.00M | $577.00M | $584.00M | $548.00M | — | -4.7% |
| Depreciation & amortisation | $889.00M | $878.00M | $960.00M | $885.00M | $889.00M | — | +1.3% |
| Stock-based compensation | $14.00M | $15.00M | $18.00M | $11.00M | $32.00M | — | -6.7% |
| Change in working capital | $175.00M | -$986.00M | $945.00M | -$287.00M | -$29.00M | — | +117.7% |
| Operating cash flow | $1.74B | $757.00M | $2.70B | $1.40B | $1.59B | — | +130.3% |
| Capital expenditure | — | -$603.00M | — | -$578.00M | — | -$609.00M | — |
| Investing cash flow | -$569.00M | -$536.00M | -$630.00M | -$511.00M | -$601.00M | — | -6.2% |
| Share buybacks | -$340.00M | -$239.00M | -$195.00M | -$371.00M | -$337.00M | — | -42.3% |
| Dividends paid | -$644.00M | — | — | -$460.00M | -$611.00M | — | — |
| Financing cash flow | -$1.84B | -$37.00M | -$2.29B | -$1.02B | -$1.58B | — | -4,875.7% |
| Free cash flow | $1.74B | $154.00M | $2.70B | $819.00M | $1.59B | — | +1,031.8% |
| End cash position | $3.15B | $3.79B | $3.55B | $3.79B | $3.92B | — | -16.9% |
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $22.94B | +2.0% |
| Next quarter | — | — | $24.85B | +5.8% |
| Current year | — | — | $93.67B | +1.4% |
| Next year | — | — | $95.81B | +2.3% |
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
ConsensusNONE
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders0.08%
Held by institutions58.48%
Institutions holding602
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
35.89
-1.23% from price
SMA 20
36.24
-2.17% from price
SMA 50
37.06
-4.35% from price
SMA 100
39.07
-9.27% from price
SMA 200
41.71
-15.00% from price
EMA 12
35.80
-0.97% from price
EMA 26
36.27
-2.27% from price
EMA 50
37.18
-4.66% from price
RSI (14)
44.4
Neutral
MACD (12,26,9)
-0.47
Hist -0.13
ATR (14)
0.76
2.13% of price
Realised vol 30D
42.5%
Annualised
Bollinger upper
38.49
20, 2σ
Bollinger lower
33.98
20, 2σ
50 / 200 cross
Death
37.06 vs 41.71
Trend bias
Below 200
-15.00%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.07
Less volatile than market
Correlation to SPY
0.02
Largely independent
Realised vol 30D
42.5%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-29.6%
Peak to trough
Max drawdown 5Y
-29.6%
Peak to trough
ATR 14
0.76
2.13% of price
Beta (reported)
0.31
5Y monthly, from filing
Dividends & splits
Forward rate$1.45 / yr
Forward yield4.09%
5-year avg yield3.48%
Payout ratio49.21%
Ex-dividend dateAug 7, 2026
Next pay dateAug 29, 2019
Last split941:1000
Split dateJul 18, 2016
Headlines
ADRNY vs. CHD: Which Stock Is the Better Value Option?
Zacks · 2d ago
Is Ahold (ADRNY) Stock Undervalued Right Now?
Zacks · 2d ago
How Ahold Delhaize is tapping AI to improve retail media
Grocery Dive · 6d ago
Can Kimberly-Clark's Arbex JV Strengthen Global Personal Care Focus?
Zacks · 7d ago
Schwarz Group eyes Tesco’s Czech and Slovak operations – report
Retail Insight Network · 13d ago
Does Koninklijke Ahold Delhaize (ENXTAM:AD) Justify Its Price On Cash Flow?
Simply Wall St. · 15d ago
Can Kimberly-Clark's Pricing Actions Offset Rising Input Cost Risks?
Zacks · 20d ago
ADRNY vs. CLX: Which Stock Should Value Investors Buy Now?
Zacks · 20d ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.