ADRNY
Koninklijke Ahold Delhaize N.V.
OTC Markets OTCQXUSDEQUITY
Consumer Defensive
DELAYED
Neutral
-20/100
Last price
35.77
▲ 0.12 (0.34%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
35.66
Prev close
35.65
Day high
35.84
Day low
35.37
Volume
40.73K
Market cap
$31.25B
P/E (TTM)
12.17
52W range
32.25 – 50.02
Day trading desk
Gap from prior close
+0.00%
Prior close 35.66
VWAP
35.75
+0.05% from price
Relative volume
0.22×
Quiet session
Session range
1.07%
35.46 – 35.84
Position in range
82%
Near session high
ATR (14D)
0.60
1.67% of price
Prior day high
35.74
PDH
Prior day low
35.51
PDL
Bid / ask spread
—
Quote not published
Session volume
40.63K
Avg 186.53K
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
-1.08%
-3.0%
1M
-1.65%
-3.2%
3M
-12.11%
-15.5%
6M
-27.06%
-42.1%
YTD
-12.39%
-26.4%
1Y
-12.00%
-27.8%
3Y
+21.25%
-60.7%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on ADRNY open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
0
Total on file
Fundamentals
Market cap$31.25B
Enterprise value$47.21B
Revenue (TTM)$91.42B
Gross profit$24.32B
EBITDA$5.39B
Net income$2.24B
EPS (TTM)$2.94
Free cash flow$2.91B
Total cash$3.21B
Total debt$19.26B
Book value / share$18.61
Shares outstanding873.76M
Float863.73M
Short % of float—
Dividend yield4.08%
Beta (5Y)0.31
Valuation & profitability ratios
Trailing P/E12.17
Forward P/E10.73
PEG ratio2.08
Price / sales—
Price / book1.92
EV / revenue0.52
EV / EBITDA8.76
Gross margin26.60%
Operating margin3.95%
Profit margin2.45%
Return on equity15.68%
Return on assets4.72%
Debt / equity133.34
Current ratio0.71
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $92.35B | $89.36B | $88.73B | $86.98B | +3.4% |
| Operating revenue | $92.35B | $89.36B | $88.73B | $86.98B | +3.4% |
| Cost of revenue | $67.84B | $65.55B | $64.88B | $63.69B | +3.5% |
| Gross profit | $24.51B | $23.80B | $23.85B | $23.30B | +3.0% |
| Selling, general & admin | $21.43B | $21.45B | $21.42B | $20.19B | -0.1% |
| Total operating expense | $21.43B | $21.45B | $21.42B | $20.19B | -0.1% |
| Operating income | $3.08B | $2.35B | $2.43B | $3.10B | +31.0% |
| Net interest income | -$666.00M | -$561.00M | -$554.00M | -$545.00M | -18.7% |
| Pre-tax income | $2.90B | $2.22B | $2.30B | $3.22B | +30.3% |
| Tax provision | $649.00M | $481.00M | $456.00M | $714.00M | +34.9% |
| Net income | $2.26B | $1.76B | $1.87B | $2.55B | +28.3% |
| Net income to common | $2.26B | $1.76B | $1.87B | $2.55B | +28.3% |
| Basic EPS | 2.51 | 1.90 | 1.95 | 2.56 | +32.1% |
| Diluted EPS | 2.50 | 1.89 | 1.94 | 2.54 | +32.3% |
| EBIT | $3.72B | $3.00B | $3.04B | $3.84B | +23.8% |
| EBITDA | $7.30B | $6.48B | $6.50B | $7.27B | +12.7% |
| Basic shares | 901.00M | 930.00M | 962.00M | 995.00M | -3.1% |
| Diluted shares | 905.00M | 933.00M | 966.00M | 1.00B | -3.0% |
| Line item | 2025 | 2024 | 2023 | 2022 | 2021 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $3.55B | $6.16B | $3.47B | $3.05B | — | -42.4% |
| Cash & short-term investments | $3.90B | $6.45B | $3.75B | $3.45B | — | -39.6% |
| Accounts receivable | $1.44B | $1.47B | $1.50B | $1.35B | — | -2.4% |
| Inventory | $4.79B | $4.80B | $4.58B | $4.61B | — | -0.0% |
| Total current assets | $11.92B | $14.53B | $11.46B | $10.82B | — | -17.9% |
| Property, plant & equipment | $21.12B | $21.60B | $21.13B | $22.09B | — | -2.2% |
| Goodwill & intangibles | $13.67B | $13.42B | $13.00B | $13.17B | — | +1.8% |
| Total assets | $49.09B | $51.84B | $47.82B | $48.55B | — | -5.3% |
| Total current liabilities | $16.79B | $17.40B | $15.61B | $15.08B | — | -3.5% |
| Current debt | $1.85B | $2.89B | $1.80B | $1.15B | — | -35.9% |
| Long-term debt | $4.58B | $5.17B | $4.14B | $4.53B | — | -11.6% |
| Total debt | $18.40B | $20.32B | $17.77B | $17.64B | — | -9.4% |
| Total liabilities | $34.89B | $36.39B | $33.07B | $33.15B | — | -4.1% |
| Retained earnings | — | — | — | $4.74B | $2.35B | — |
| Shareholder equity | $14.20B | $15.45B | $14.76B | $15.40B | — | -8.1% |
| Working capital | -$4.87B | -$2.87B | -$4.15B | -$4.26B | — | -69.7% |
| Net tangible assets | $528.00M | $2.03B | $1.76B | $2.23B | — | -74.0% |
| Shares issued | 886.88M | 913.58M | 946.01M | 993.72M | — | -2.9% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Net income | $2.26B | $1.76B | $1.87B | $2.55B | +28.3% |
| Depreciation & amortisation | $3.59B | $3.48B | $3.47B | $3.43B | +3.1% |
| Stock-based compensation | $70.00M | $42.00M | $53.00M | $65.00M | +66.7% |
| Change in working capital | $164.00M | -$10.00M | -$254.00M | -$789.00M | +1,740.0% |
| Operating cash flow | $6.99B | $6.22B | $6.47B | $6.11B | +12.3% |
| Capital expenditure | -$2.56B | -$2.30B | -$2.43B | -$2.49B | -11.5% |
| Investing cash flow | -$3.58B | -$1.73B | -$2.21B | -$2.01B | -107.4% |
| Share buybacks | -$1.01B | -$1.00B | -$999.00M | -$997.00M | -0.8% |
| Dividends paid | -$1.07B | -$1.04B | -$1.04B | -$979.00M | -3.2% |
| Financing cash flow | -$5.68B | -$1.98B | -$3.78B | -$4.19B | -186.3% |
| Free cash flow | $4.42B | $3.92B | $4.03B | $3.62B | +12.7% |
| End cash position | $3.55B | $6.16B | $3.48B | $3.05B | -42.4% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Total revenue | $23.16B | $22.28B | $23.49B | $22.49B | $23.09B | +4.0% |
| Operating revenue | $23.16B | $22.28B | $23.49B | $22.49B | $23.09B | +4.0% |
| Cost of revenue | $17.05B | $16.31B | $17.21B | $16.54B | $16.98B | +4.6% |
| Gross profit | $6.11B | $5.97B | $6.28B | $5.95B | $6.11B | +2.4% |
| Selling, general & admin | $5.35B | $5.19B | $5.51B | $5.16B | $5.36B | +3.2% |
| Total operating expense | $5.35B | $5.19B | $5.51B | $5.16B | $5.36B | +3.2% |
| Operating income | $757.00M | $783.00M | $775.00M | $793.00M | $746.00M | -3.3% |
| Net interest income | -$183.00M | -$178.00M | -$166.00M | -$155.00M | -$169.00M | -2.8% |
| Pre-tax income | $682.00M | $716.00M | $733.00M | $748.00M | $691.00M | -4.7% |
| Tax provision | $158.00M | $166.00M | $159.00M | $175.00M | $147.00M | -4.8% |
| Net income | $526.00M | $552.00M | $577.00M | $584.00M | $548.00M | -4.7% |
| Net income to common | $526.00M | $552.00M | $577.00M | $584.00M | $548.00M | -4.7% |
| Basic EPS | 0.60 | 0.62 | 0.65 | 0.65 | 0.61 | -3.2% |
| Diluted EPS | 0.60 | 0.62 | 0.65 | 0.65 | 0.60 | -3.2% |
| EBIT | $891.00M | $917.00M | $936.00M | $954.00M | $895.00M | -2.8% |
| EBITDA | $1.78B | $1.79B | $1.90B | $1.84B | $1.78B | -0.8% |
| Basic shares | 878.00M | 883.00M | 889.00M | 899.00M | 906.00M | -0.6% |
| Diluted shares | 881.00M | 887.00M | 893.00M | 902.00M | 909.00M | -0.7% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $3.15B | $3.79B | $3.55B | $3.79B | $3.92B | -16.9% |
| Cash & short-term investments | $3.55B | $4.19B | $3.90B | $4.18B | $4.31B | -15.3% |
| Accounts receivable | $2.79B | $2.65B | $1.44B | $2.51B | $2.44B | +5.4% |
| Inventory | $4.98B | $4.95B | $4.79B | $4.92B | $4.90B | +0.6% |
| Total current assets | $11.77B | $12.31B | $11.92B | $12.14B | $12.19B | -4.4% |
| Property, plant & equipment | $21.52B | $21.37B | $21.12B | $20.91B | $20.89B | +0.7% |
| Goodwill & intangibles | $13.91B | $13.85B | $13.67B | $13.69B | $13.67B | +0.4% |
| Total assets | $49.66B | $49.87B | $49.09B | $49.03B | $48.99B | -0.4% |
| Total current liabilities | $16.51B | $15.93B | $16.79B | $17.27B | $16.99B | +3.6% |
| Current debt | — | — | $1.85B | — | — | — |
| Long-term debt | $4.86B | $5.40B | $4.58B | $4.59B | $4.60B | -9.9% |
| Total debt | $4.86B | $5.40B | $18.40B | $4.59B | $4.60B | -9.9% |
| Total liabilities | $35.21B | $35.09B | $34.89B | $35.17B | $34.88B | +0.4% |
| Shareholder equity | $14.45B | $14.79B | $14.20B | $13.86B | $14.11B | -2.3% |
| Working capital | -$4.74B | -$3.63B | -$4.87B | -$5.13B | -$4.80B | -30.8% |
| Net tangible assets | $538.00M | $939.00M | $528.00M | $169.00M | $434.00M | -42.7% |
| Shares issued | 873.76M | 880.58M | 886.88M | 896.94M | 907.83M | -0.8% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|---|
| Net income | $526.00M | $552.00M | $577.00M | $584.00M | $548.00M | — | -4.7% |
| Depreciation & amortisation | $889.00M | $878.00M | $960.00M | $885.00M | $889.00M | — | +1.3% |
| Stock-based compensation | $14.00M | $15.00M | $18.00M | $11.00M | $32.00M | — | -6.7% |
| Change in working capital | $175.00M | -$986.00M | $945.00M | -$287.00M | -$29.00M | — | +117.7% |
| Operating cash flow | $1.74B | $757.00M | $2.70B | $1.40B | $1.59B | — | +130.3% |
| Capital expenditure | — | -$603.00M | — | -$578.00M | — | -$609.00M | — |
| Investing cash flow | -$569.00M | -$536.00M | -$630.00M | -$511.00M | -$601.00M | — | -6.2% |
| Share buybacks | -$340.00M | -$239.00M | -$195.00M | -$371.00M | -$337.00M | — | -42.3% |
| Dividends paid | -$644.00M | — | — | -$460.00M | -$611.00M | — | — |
| Financing cash flow | -$1.84B | -$37.00M | -$2.29B | -$1.02B | -$1.58B | — | -4,875.7% |
| Free cash flow | $1.74B | $154.00M | $2.70B | $819.00M | $1.59B | — | +1,031.8% |
| End cash position | $3.15B | $3.79B | $3.55B | $3.79B | $3.92B | — | -16.9% |
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $22.94B | +2.0% |
| Next quarter | — | — | $24.85B | +5.8% |
| Current year | 3.13 | 2 | $93.67B | +1.4% |
| Next year | 3.33 | 2 | $95.81B | +2.3% |
Analyst targets & ownership
Mean target$48.40
High target$51.70
Low target$45.10
Implied upside35.31%
Analyst count2
ConsensusSTRONG BUY
Strong buy / Buy1 / 1
Hold0
Sell / Strong sell0 / 0
Held by insiders0.00%
Held by institutions0.07%
Institutions holding19
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
35.98
-0.58% from price
SMA 20
36.22
-1.23% from price
SMA 50
36.85
-2.94% from price
SMA 100
38.97
-8.21% from price
SMA 200
41.83
-14.48% from price
EMA 12
35.95
-0.50% from price
EMA 26
36.27
-1.37% from price
EMA 50
37.07
-3.51% from price
RSI (14)
44.1
Neutral
MACD (12,26,9)
-0.31
Hist -0.02
ATR (14)
0.60
1.67% of price
Realised vol 30D
19.4%
Annualised
Bollinger upper
37.24
20, 2σ
Bollinger lower
35.20
20, 2σ
50 / 200 cross
Death
36.85 vs 41.83
Trend bias
Below 200
-14.48%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.08
Less volatile than market
Correlation to SPY
0.04
Largely independent
Realised vol 30D
19.4%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-29.1%
Peak to trough
Max drawdown 5Y
-30.0%
Peak to trough
ATR 14
0.60
1.67% of price
Beta (reported)
0.31
5Y monthly, from filing
Rating changes
| Date | Firm | Action | From | To |
|---|---|---|---|---|
| Jul 21, 21 | UBS | UPGRADE | Sell | Neutral |
| Jul 8, 21 | Bernstein | INITIATED | — | Outperform |
Dividends & splits
Forward rate$1.46 / yr
Forward yield4.08%
5-year avg yield3.46%
Payout ratio50.78%
Ex-dividend dateAug 17, 2026
Next pay dateAug 27, 2026
Last split941:1000
Split dateJul 20, 2016
Headlines
ADRNY vs. CHD: Which Stock Is the Better Value Option?
Zacks · 2d ago
Is Ahold (ADRNY) Stock Undervalued Right Now?
Zacks · 2d ago
How Ahold Delhaize is tapping AI to improve retail media
Grocery Dive · 6d ago
Can Kimberly-Clark's Arbex JV Strengthen Global Personal Care Focus?
Zacks · 7d ago
Schwarz Group eyes Tesco’s Czech and Slovak operations – report
Retail Insight Network · 13d ago
Does Koninklijke Ahold Delhaize (ENXTAM:AD) Justify Its Price On Cash Flow?
Simply Wall St. · 15d ago
Can Kimberly-Clark's Pricing Actions Offset Rising Input Cost Risks?
Zacks · 20d ago
ADRNY vs. CLX: Which Stock Should Value Investors Buy Now?
Zacks · 20d ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.