ADRNY
Koninklijke Ahold Delhaize N.V.
OTC Markets OTCQXUSDEQUITY
Consumer Defensive
DELAYED
Last price
36.27
▲ 0.24 (0.67%)
MARKET · —
Price
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
36.26
Prev close
36.03
Day high
36.35
Day low
36.18
Volume
14.98K
Market cap
$31.69B
P/E (TTM)
12.38
52W range
32.25 – 50.02
Trailing performance
Returnvs SPY
1W
-4.10%
-2.7%
1M
-4.93%
-8.7%
3M
-16.31%
-19.4%
6M
-23.30%
-34.4%
YTD
-11.17%
-23.5%
1Y
-11.92%
-31.9%
3Y
+10.24%
-63.9%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on ADRNY open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
0
Total on file
Fundamentals
Market cap$31.69B
Enterprise value$47.74B
Revenue (TTM)$91.42B
Gross profit$24.32B
EBITDA$5.39B
Net income$2.24B
EPS (TTM)$2.93
Free cash flow$2.91B
Total cash$3.21B
Total debt$19.26B
Book value / share$19.30
Shares outstanding873.76M
Float864.49M
Short % of float—
Dividend yield4.01%
Beta (5Y)0.33
Valuation & profitability ratios
Trailing P/E12.38
Forward P/E10.77
PEG ratio2.20
Price / sales—
Price / book1.88
EV / revenue0.52
EV / EBITDA8.86
Gross margin26.60%
Operating margin3.95%
Profit margin2.45%
Return on equity15.68%
Return on assets4.72%
Debt / equity133.34
Current ratio0.71
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $92.35B | $89.36B | $88.73B | $86.98B | +3.4% |
| Operating revenue | $92.35B | $89.36B | $88.73B | $86.98B | +3.4% |
| Cost of revenue | $67.84B | $65.55B | $64.88B | $63.69B | +3.5% |
| Gross profit | $24.51B | $23.80B | $23.85B | $23.30B | +3.0% |
| Selling, general & admin | $21.43B | $21.45B | $21.42B | $20.19B | -0.1% |
| Total operating expense | $21.43B | $21.45B | $21.42B | $20.19B | -0.1% |
| Operating income | $3.08B | $2.35B | $2.43B | $3.10B | +31.0% |
| Net interest income | -$666.00M | -$561.00M | -$554.00M | -$545.00M | -18.7% |
| Pre-tax income | $2.90B | $2.22B | $2.30B | $3.22B | +30.3% |
| Tax provision | $649.00M | $481.00M | $456.00M | $714.00M | +34.9% |
| Net income | $2.26B | $1.76B | $1.87B | $2.55B | +28.3% |
| Net income to common | $2.26B | $1.76B | $1.87B | $2.55B | +28.3% |
| Basic EPS | 2.51 | 1.90 | 1.95 | 2.56 | +32.1% |
| Diluted EPS | 2.50 | 1.89 | 1.94 | 2.54 | +32.3% |
| EBIT | $3.72B | $3.00B | $3.04B | $3.84B | +23.8% |
| EBITDA | $7.30B | $6.48B | $6.50B | $7.27B | +12.7% |
| Basic shares | 901.00M | 930.00M | 962.00M | 995.00M | -3.1% |
| Diluted shares | 905.00M | 933.00M | 966.00M | 1.00B | -3.0% |
| Line item | 2025 | 2024 | 2023 | 2022 | 2021 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $3.55B | $6.16B | $3.47B | $3.05B | — | -42.4% |
| Cash & short-term investments | $3.90B | $6.45B | $3.75B | $3.45B | — | -39.6% |
| Accounts receivable | $1.44B | $1.47B | $1.50B | $1.35B | — | -2.4% |
| Inventory | $4.79B | $4.80B | $4.58B | $4.61B | — | -0.0% |
| Total current assets | $11.92B | $14.53B | $11.46B | $10.82B | — | -17.9% |
| Property, plant & equipment | $21.12B | $21.60B | $21.13B | $22.09B | — | -2.2% |
| Goodwill & intangibles | $13.67B | $13.42B | $13.00B | $13.17B | — | +1.8% |
| Total assets | $49.09B | $51.84B | $47.82B | $48.55B | — | -5.3% |
| Total current liabilities | $16.79B | $17.40B | $15.61B | $15.08B | — | -3.5% |
| Current debt | $1.85B | $2.89B | $1.80B | $1.15B | — | -35.9% |
| Long-term debt | $4.58B | $5.17B | $4.14B | $4.53B | — | -11.6% |
| Total debt | $18.40B | $20.32B | $17.77B | $17.64B | — | -9.4% |
| Total liabilities | $34.89B | $36.39B | $33.07B | $33.15B | — | -4.1% |
| Retained earnings | — | — | — | $4.74B | $2.35B | — |
| Shareholder equity | $14.20B | $15.45B | $14.76B | $15.40B | — | -8.1% |
| Working capital | -$4.87B | -$2.87B | -$4.15B | -$4.26B | — | -69.7% |
| Net tangible assets | $528.00M | $2.03B | $1.76B | $2.23B | — | -74.0% |
| Shares issued | 886.88M | 913.58M | 946.01M | 993.72M | — | -2.9% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Net income | $2.26B | $1.76B | $1.87B | $2.55B | +28.3% |
| Depreciation & amortisation | $3.59B | $3.48B | $3.47B | $3.43B | +3.1% |
| Stock-based compensation | $70.00M | $42.00M | $53.00M | $65.00M | +66.7% |
| Change in working capital | $164.00M | -$10.00M | -$254.00M | -$789.00M | +1,740.0% |
| Operating cash flow | $6.99B | $6.22B | $6.47B | $6.11B | +12.3% |
| Capital expenditure | -$2.56B | -$2.30B | -$2.43B | -$2.49B | -11.5% |
| Investing cash flow | -$3.58B | -$1.73B | -$2.21B | -$2.01B | -107.4% |
| Share buybacks | -$1.01B | -$1.00B | -$999.00M | -$997.00M | -0.8% |
| Dividends paid | -$1.07B | -$1.04B | -$1.04B | -$979.00M | -3.2% |
| Financing cash flow | -$5.68B | -$1.98B | -$3.78B | -$4.19B | -186.3% |
| Free cash flow | $4.42B | $3.92B | $4.03B | $3.62B | +12.7% |
| End cash position | $3.55B | $6.16B | $3.48B | $3.05B | -42.4% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Total revenue | $23.16B | $22.28B | $23.49B | $22.49B | $23.09B | +4.0% |
| Operating revenue | $23.16B | $22.28B | $23.49B | $22.49B | $23.09B | +4.0% |
| Cost of revenue | $17.05B | $16.31B | $17.21B | $16.54B | $16.98B | +4.6% |
| Gross profit | $6.11B | $5.97B | $6.28B | $5.95B | $6.11B | +2.4% |
| Selling, general & admin | $5.35B | $5.19B | $5.51B | $5.16B | $5.36B | +3.2% |
| Total operating expense | $5.35B | $5.19B | $5.51B | $5.16B | $5.36B | +3.2% |
| Operating income | $757.00M | $783.00M | $775.00M | $793.00M | $746.00M | -3.3% |
| Net interest income | -$183.00M | -$178.00M | -$166.00M | -$155.00M | -$169.00M | -2.8% |
| Pre-tax income | $682.00M | $716.00M | $733.00M | $748.00M | $691.00M | -4.7% |
| Tax provision | $158.00M | $166.00M | $159.00M | $175.00M | $147.00M | -4.8% |
| Net income | $526.00M | $552.00M | $577.00M | $584.00M | $548.00M | -4.7% |
| Net income to common | $526.00M | $552.00M | $577.00M | $584.00M | $548.00M | -4.7% |
| Basic EPS | 0.60 | 0.62 | 0.65 | 0.65 | 0.61 | -3.2% |
| Diluted EPS | 0.60 | 0.62 | 0.65 | 0.65 | 0.60 | -3.2% |
| EBIT | $891.00M | $917.00M | $936.00M | $954.00M | $895.00M | -2.8% |
| EBITDA | $1.78B | $1.79B | $1.90B | $1.84B | $1.78B | -0.8% |
| Basic shares | 878.00M | 883.00M | 889.00M | 899.00M | 906.00M | -0.6% |
| Diluted shares | 881.00M | 887.00M | 893.00M | 902.00M | 909.00M | -0.7% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2024-12-31 | YoY |
|---|---|---|---|---|---|---|---|
| Cash & equivalents | $3.15B | $3.79B | $3.55B | $3.79B | $3.92B | — | -16.9% |
| Cash & short-term investments | $3.55B | $4.19B | $3.90B | $4.18B | $4.31B | — | -15.3% |
| Accounts receivable | $2.79B | $2.65B | $1.44B | $2.51B | $2.44B | — | +5.4% |
| Inventory | $4.98B | $4.95B | $4.79B | $4.92B | $4.90B | — | +0.6% |
| Total current assets | $11.77B | $12.31B | $11.92B | $12.14B | $12.19B | — | -4.4% |
| Property, plant & equipment | $21.52B | $21.37B | $21.12B | $20.91B | $20.89B | — | +0.7% |
| Goodwill & intangibles | $13.91B | $13.85B | $13.67B | $13.69B | $13.67B | — | +0.4% |
| Total assets | $49.66B | $49.87B | $49.09B | $49.03B | $48.99B | — | -0.4% |
| Total current liabilities | $16.51B | $15.93B | $16.79B | $17.27B | $16.99B | — | +3.6% |
| Current debt | — | — | $1.85B | — | — | $2.89B | — |
| Long-term debt | $4.86B | $5.40B | $4.58B | $4.59B | $4.60B | — | -9.9% |
| Total debt | $4.86B | $5.40B | $18.40B | $4.59B | $4.60B | — | -9.9% |
| Total liabilities | $35.21B | $35.09B | $34.89B | $35.17B | $34.88B | — | +0.4% |
| Shareholder equity | $14.45B | $14.79B | $14.20B | $13.86B | $14.11B | — | -2.3% |
| Working capital | -$4.74B | -$3.63B | -$4.87B | -$5.13B | -$4.80B | — | -30.8% |
| Net tangible assets | $538.00M | $939.00M | $528.00M | $169.00M | $434.00M | — | -42.7% |
| Shares issued | 873.76M | 880.58M | 886.88M | 896.94M | 907.83M | — | -0.8% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|---|
| Net income | $526.00M | $552.00M | $577.00M | $584.00M | $548.00M | — | -4.7% |
| Depreciation & amortisation | $889.00M | $878.00M | $960.00M | $885.00M | $889.00M | — | +1.3% |
| Stock-based compensation | $14.00M | $15.00M | $18.00M | $11.00M | $32.00M | — | -6.7% |
| Change in working capital | $175.00M | -$986.00M | $945.00M | -$287.00M | -$29.00M | — | +117.7% |
| Operating cash flow | $1.74B | $757.00M | $2.70B | $1.40B | $1.59B | — | +130.3% |
| Capital expenditure | — | -$603.00M | — | -$578.00M | — | -$609.00M | — |
| Investing cash flow | -$569.00M | -$536.00M | -$630.00M | -$511.00M | -$601.00M | — | -6.2% |
| Share buybacks | -$340.00M | -$239.00M | -$195.00M | -$371.00M | -$337.00M | — | -42.3% |
| Dividends paid | -$644.00M | — | — | -$460.00M | -$611.00M | — | — |
| Financing cash flow | -$1.84B | -$37.00M | -$2.29B | -$1.02B | -$1.58B | — | -4,875.7% |
| Free cash flow | $1.74B | $154.00M | $2.70B | $819.00M | $1.59B | — | +1,031.8% |
| End cash position | $3.15B | $3.79B | $3.55B | $3.79B | $3.92B | — | -16.9% |
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $23.03B | +2.4% |
| Next quarter | — | — | $24.98B | +6.4% |
| Current year | 3.18 | 2 | $93.84B | +1.6% |
| Next year | 3.37 | 2 | $95.85B | +2.1% |
Analyst targets & ownership
Mean target$48.40
High target$51.70
Low target$45.10
Implied upside33.44%
Analyst count2
ConsensusSTRONG BUY
Strong buy / Buy1 / 1
Hold0
Sell / Strong sell0 / 0
Held by insiders0.00%
Held by institutions0.08%
Institutions holding18
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
37.07
-2.15% from price
SMA 20
38.27
-5.23% from price
SMA 50
39.66
-8.55% from price
SMA 100
42.44
-14.55% from price
SMA 200
42.62
-14.90% from price
EMA 12
37.31
-2.78% from price
EMA 26
38.35
-5.44% from price
EMA 50
39.58
-8.37% from price
RSI (14)
32.9
Neutral
MACD (12,26,9)
-1.05
Hist -0.18
ATR (14)
0.67
1.84% of price
Realised vol 30D
28.9%
Annualised
Bollinger upper
40.96
20, 2σ
Bollinger lower
35.58
20, 2σ
50 / 200 cross
Death
39.66 vs 42.62
Trend bias
Below 200
-14.90%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.08
Less volatile than market
Correlation to SPY
0.05
Largely independent
Realised vol 30D
28.9%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-27.7%
Peak to trough
Max drawdown 5Y
-30.0%
Peak to trough
ATR 14
0.67
1.84% of price
Beta (reported)
0.33
5Y monthly, from filing
Rating changes
| Date | Firm | Action | From | To |
|---|---|---|---|---|
| Jul 21, 21 | UBS | UPGRADE | Sell | Neutral |
| Jul 8, 21 | Bernstein | INITIATED | — | Outperform |
Dividends & splits
Forward rate$1.46 / yr
Forward yield4.01%
5-year avg yield3.47%
Payout ratio49.56%
Ex-dividend dateAug 17, 2026
Next pay dateApr 23, 2026
Last split941:1000
Split dateJul 20, 2016
Headlines
Koninklijke Ahold Delhaize NV's Dividend Analysis
GuruFocus.com · 6d ago
Koninklijke Ahold Delhaize (ENXTAM:AD) Could Be 46% Below Fair Value As AI Gains Land
Simply Wall St. · 9d ago
Ahold Delhaize (ENXTAM:AD) Stock Looks Cheap On Cash Flow Yet Fair On Earnings
Simply Wall St. · 10d ago
How Is Ahold Delhaize (ENXTAM:AD) Using AI To Reach 90% Forecast Accuracy?
Simply Wall St. · 10d ago
Delhaize BeLux Achieves Up to 90% Forecast Accuracy Using SymphonyAI's AI-Driven Replenishment Platform
Business Wire · 11d ago
Ahold says SNAP cuts are slowing U.S. sales growth
Supermarket News · 15d ago
JD Sports appoints former IKEA boss Peter Agnefjäll as chair
Proactive · 16d ago
Pandora appoints Paulo Garcia as new CFO as Anders Boyer will retire
GlobeNewswire · 17d ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.