CHG.L
Chemring Group PLC
LSEGBpEQUITY
DELAYED
Last price
570.50
▼ 20.50 (3.47%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Tool
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
590.00
Prev close
591.00
Day high
594.02
Day low
570.00
Volume
1.02M
Market cap
—
P/E (TTM)
—
52W range
446.52 – 650.75
Day trading desk
Gap from prior close
-0.17%
Prior close 591.00
VWAP
578.22
-1.33% from price
Relative volume
—
—
Session range
4.21%
570.00 – 594.02
Position in range
2%
Near session low
ATR (14D)
18.65
3.27% of price
Prior day high
597.73
PDH
Prior day low
590.00
PDL
Bid / ask spread
—
Quote not published
Session volume
5.60M
Shares traded
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
-9.16%
-7.8%
1M
-5.15%
-8.9%
3M
+8.77%
+5.7%
6M
+11.86%
+0.8%
YTD
+20.74%
+8.5%
1Y
+5.06%
-14.9%
3Y
+97.06%
+22.9%
5Y
+69.29%
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Free account
3 more panels on CHG.L open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Fundamentals
Market cap—
Enterprise value—
Revenue (TTM)—
Gross profit—
EBITDA—
Net income—
EPS (TTM)—
Free cash flow—
Total cash—
Total debt—
Book value / share—
Shares outstanding—
Float—
Short % of float—
Dividend yield—
Beta (5Y)—
Valuation & profitability ratios
Trailing P/E—
Forward P/E—
PEG ratio—
Price / sales—
Price / book—
EV / revenue—
EV / EBITDA—
Gross margin—
Operating margin—
Profit margin—
Return on equity—
Return on assets—
Debt / equity—
Current ratio—
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $497.50M | $488.30M | $472.60M | $401.00M | +1.9% |
| Operating revenue | $497.50M | $488.30M | $472.60M | $401.00M | +1.9% |
| Operating income | $73.40M | $56.60M | $45.40M | $49.40M | +29.7% |
| Pre-tax income | $67.70M | $51.80M | $44.10M | $47.90M | +30.7% |
| Tax provision | $14.40M | $10.30M | $6.40M | $3.50M | +39.8% |
| Net income | $48.20M | $39.50M | $5.40M | $47.40M | +22.0% |
| Net income to common | $48.20M | $39.50M | $5.40M | $47.40M | +22.0% |
| Basic EPS | 0.18 | 0.15 | 0.02 | 0.17 | +22.8% |
| Diluted EPS | 0.18 | 0.14 | 0.02 | 0.16 | +23.2% |
| EBIT | $73.40M | $56.60M | $45.40M | $49.40M | +29.7% |
| EBITDA | $100.20M | $80.50M | $67.70M | $71.20M | +24.5% |
| Basic shares | 270.72M | 272.88M | 281.66M | 280.51M | -0.8% |
| Diluted shares | 276.06M | 279.13M | 288.78M | 288.22M | -1.1% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $65.30M | $45.00M | $6.40M | $19.80M | +45.1% |
| Cash & short-term investments | $65.30M | $45.00M | $6.40M | $19.80M | +45.1% |
| Accounts receivable | $59.10M | $46.10M | $41.30M | $33.30M | +28.2% |
| Inventory | $143.20M | $127.10M | $101.70M | $99.60M | +12.7% |
| Total current assets | $331.80M | $269.80M | $183.70M | $181.20M | +23.0% |
| Property, plant & equipment | $354.70M | $287.80M | $242.20M | $231.30M | +23.2% |
| Goodwill & intangibles | $163.50M | $127.10M | $127.70M | $164.10M | +28.6% |
| Total assets | $863.10M | $692.10M | $596.40M | $620.10M | +24.7% |
| Total current liabilities | $201.40M | $170.30M | $142.10M | $113.70M | +18.3% |
| Current debt | $47.20M | $43.00M | $0 | $0 | +9.8% |
| Long-term debt | $91.60M | $43.70M | $14.10M | $20.90M | +109.6% |
| Total debt | $154.30M | $97.70M | $20.70M | $26.90M | +57.9% |
| Total liabilities | $481.10M | $335.80M | $217.90M | $202.00M | +43.3% |
| Retained earnings | $78.50M | $52.30M | $62.90M | $87.20M | +50.1% |
| Shareholder equity | $382.00M | $356.30M | $378.50M | $418.10M | +7.2% |
| Working capital | $130.40M | $99.50M | $41.60M | $67.50M | +31.1% |
| Net tangible assets | $218.50M | $229.20M | $250.80M | $254.00M | -4.7% |
| Shares issued | 272.59M | 272.63M | 280.84M | 283.54M | -0.0% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Net income | $73.40M | $56.60M | $45.40M | $49.40M | +29.7% |
| Depreciation & amortisation | $26.80M | $23.90M | $22.30M | $21.80M | +12.1% |
| Stock-based compensation | $5.10M | $5.80M | $4.40M | $6.40M | -12.1% |
| Change in working capital | $8.40M | -$5.10M | -$12.90M | $1.10M | +264.7% |
| Operating cash flow | $91.10M | $81.00M | $65.90M | $80.50M | +12.5% |
| Capital expenditure | -$102.30M | -$67.80M | -$34.20M | -$34.50M | -50.9% |
| Investing cash flow | -$88.90M | -$47.60M | -$39.40M | -$30.50M | -86.8% |
| Share buybacks | -$6.60M | -$41.00M | -$14.00M | -$7.00M | +83.9% |
| Dividends paid | -$21.80M | -$19.80M | -$17.60M | -$14.40M | -10.1% |
| Financing cash flow | $40.00M | -$37.30M | -$40.20M | -$35.80M | +207.2% |
| Free cash flow | -$11.20M | $13.20M | $31.70M | $46.00M | -184.8% |
| End cash position | $44.80M | $2.00M | $6.40M | $19.80M | +2,140.0% |
No filings published for this symbol yet.
Newly listed companies often have nothing on file until their first annual report.
Newly listed companies often have nothing on file until their first annual report.
| Line item | 2026-04-30 | 2025-10-31 | 2025-04-30 | YoY |
|---|---|---|---|---|
| Cash & equivalents | $44.70M | $65.30M | $22.60M | -31.5% |
| Cash & short-term investments | $44.70M | $65.30M | $22.60M | -31.5% |
| Accounts receivable | $122.80M | $59.10M | $115.50M | +107.8% |
| Inventory | $167.30M | $143.20M | $150.50M | +16.8% |
| Total current assets | $340.40M | $331.80M | $297.60M | +2.6% |
| Property, plant & equipment | $387.90M | $354.70M | $303.80M | +9.4% |
| Goodwill & intangibles | $160.50M | $163.50M | $144.10M | -1.8% |
| Total assets | $908.10M | $863.10M | $755.10M | +5.2% |
| Total current liabilities | $244.60M | $201.40M | $217.30M | +21.4% |
| Current debt | $65.60M | $47.20M | $3.40M | +39.0% |
| Long-term debt | $108.50M | $91.60M | $98.00M | +18.4% |
| Total debt | $189.10M | $154.30M | $115.80M | +22.6% |
| Total liabilities | $539.40M | $481.10M | $402.60M | +12.1% |
| Retained earnings | $66.60M | $78.50M | $55.10M | -15.2% |
| Shareholder equity | $368.70M | $382.00M | $352.50M | -3.5% |
| Working capital | $95.80M | $130.40M | $80.30M | -26.5% |
| Net tangible assets | $208.20M | $218.50M | $208.40M | -4.7% |
| Shares issued | 272.13M | 272.59M | 272.35M | -0.2% |
No filings published for this symbol yet.
Newly listed companies often have nothing on file until their first annual report.
Newly listed companies often have nothing on file until their first annual report.
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
Consensus—
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders—
Held by institutions—
Institutions holding—
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
613.80
-7.05% from price
SMA 20
610.73
-6.59% from price
SMA 50
564.50
+1.06% from price
SMA 100
542.60
+5.14% from price
SMA 200
524.89
+8.69% from price
EMA 12
604.26
-5.59% from price
EMA 26
596.69
-4.39% from price
EMA 50
576.81
-1.09% from price
RSI (14)
39.4
Neutral
MACD (12,26,9)
7.57
Hist -8.32
ATR (14)
18.65
3.27% of price
Realised vol 30D
25.5%
Annualised
Bollinger upper
647.50
20, 2σ
Bollinger lower
573.95
20, 2σ
50 / 200 cross
Golden
564.50 vs 524.89
Trend bias
Above 200
+8.69%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.12
Less volatile than market
Correlation to SPY
0.05
Largely independent
Realised vol 30D
25.5%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-23.2%
Peak to trough
Max drawdown 5Y
-30.5%
Peak to trough
ATR 14
18.65
3.27% of price
Beta (reported)
—
5Y monthly, from filing
Headlines
Why Synaptics' Product Chief Filing Connects to Core IoT Sales Growing 24%
Motley Fool · 7m ago
Why Social Security's Shrinking COLA Forecast for 2027 May Benefit Retirees
Motley Fool · 8m ago
Is Walmart Stock a Buy as It Sinks to Nearly $100 per Share? Here's the Answer.
Motley Fool · 10m ago
Is I.B.I. Investment House (TASE:IBI) Expensive As Strong Q2 2026 Earnings Lift Interest?
Simply Wall St. · 11m ago
Canadian National Railway (TSX:CNR) Could Be 6% Undervalued After Hybrid Locomotive Expansion
Simply Wall St. · 12m ago
Red Cat (RCAT) Stock Could Be Above Fair Value As Tariff News Lifts Sentiment
Simply Wall St. · 12m ago
Is Cigna Group (CI) Still Cheap Based On Its Earnings?
Simply Wall St. · 12m ago
BJ's Restaurants (BJRI) Stock Looks Stretched As Cash Flow Keeps It Reasonable
Simply Wall St. · 12m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.