BZLFY
Bunzl plc
OTC Markets OTCPKUSDEQUITY
Consumer Defensive
DELAYED
Neutral
+19/100
Last price
17.80
▲ 0.32 (1.83%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
—
Prev close
17.48
Day high
17.75
Day low
17.64
Volume
540
Market cap
$11.21B
P/E (TTM)
17.28
52W range
13.32 – 19.50
Trailing performance
Returnvs SPY
1W
+2.18%
+0.2%
1M
-1.06%
-2.2%
3M
-0.45%
-5.0%
6M
+17.72%
-0.5%
YTD
+27.14%
+12.9%
1Y
+5.39%
-11.0%
3Y
-0.64%
-82.9%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on BZLFY open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
6.43K
Total on file
Insider transactions
| Date | Insider | Action | Shares | Value | Held |
|---|---|---|---|---|---|
| Apr 23, 25 | McCool (James) |
BUY | 6.00K | $95.16K | Direct |
| Feb 18, 25 | Capital Research Global Investors |
— | 0 | — | Direct |
| Dec 10, 24 | Capital Research Global Investors |
— | 21 | — | Direct |
| Nov 5, 24 | Schroder Investment Management Ltd. (SIM) |
— | 0 | — | Direct |
| Nov 1, 24 | Capital Research Global Investors |
— | 0 | — | Direct |
What this is, and what it is not
These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.
A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.
This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.
Officer and director trades in their own stock, straight from Form 4 filings.
Insider holders
| Name | Relation | Shares held | Latest |
|---|---|---|---|
Capital Research Global Investors |
— | 21 | Holding |
McCool (James) |
— | 6.07K | Bought |
Schroder Investment Management Ltd. (SIM) |
— | 677 | Holding |
Fundamentals
Market cap$11.21B
Enterprise value$13.63B
Revenue (TTM)$12.02B
Gross profit$3.45B
EBITDA$990.10M
Net income$488.60M
EPS (TTM)$1.03
Free cash flow$701.81M
Total cash$598.10M
Total debt$2.78B
Book value / share$5.84
Shares outstanding629.57M
Float633.64M
Short % of float—
Dividend yield2.78%
Beta (5Y)0.32
Valuation & profitability ratios
Trailing P/E17.28
Forward P/E13.78
PEG ratio1.98
Price / sales—
Price / book3.05
EV / revenue1.13
EV / EBITDA13.76
Gross margin28.74%
Operating margin6.14%
Profit margin4.06%
Return on equity18.16%
Return on assets5.84%
Debt / equity97.83
Current ratio1.38
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $11.85B | $11.78B | $11.80B | $12.04B | +0.6% |
| Operating revenue | $11.85B | $11.78B | $11.80B | $12.04B | +0.6% |
| Cost of revenue | $8.43B | $8.38B | $8.61B | $9.02B | +0.5% |
| Gross profit | $3.42B | $3.39B | $3.19B | $3.02B | +0.7% |
| Total operating expense | $2.66B | $2.57B | $2.38B | $2.27B | +3.4% |
| Operating income | $758.30M | $820.80M | $806.90M | $757.60M | -7.6% |
| Net interest income | -$123.50M | -$100.90M | -$80.10M | -$61.20M | -22.4% |
| Pre-tax income | $620.50M | $673.60M | $698.60M | $634.60M | -7.9% |
| Tax provision | $160.70M | $172.60M | $172.40M | $160.20M | -6.9% |
| Net income | $459.20M | $500.40M | $526.20M | $474.40M | -8.2% |
| Net income to common | $459.20M | $500.40M | $526.20M | $474.40M | -8.2% |
| Basic EPS | 0.71 | 0.75 | 0.79 | 0.71 | -5.4% |
| Diluted EPS | 0.70 | 0.74 | 0.78 | 0.70 | -5.2% |
| EBIT | $797.60M | $844.90M | $839.10M | $718.10M | -5.6% |
| EBITDA | $1.20B | $1.23B | $1.18B | $1.04B | -2.2% |
| Basic shares | 649.20M | 668.80M | 670.00M | 669.40M | -2.9% |
| Diluted shares | 652.00M | 673.00M | 674.40M | 674.40M | -3.1% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $540.10M | $1.43B | $1.43B | $1.50B | -62.3% |
| Cash & short-term investments | $540.10M | $1.43B | $1.43B | $1.50B | -62.3% |
| Accounts receivable | $1.35B | $1.28B | $1.29B | $1.27B | +5.5% |
| Inventory | $1.68B | $1.76B | $1.62B | $1.75B | -4.4% |
| Total current assets | $3.98B | $4.88B | $4.65B | $4.84B | -18.5% |
| Property, plant & equipment | $913.20M | $910.90M | $775.70M | $666.80M | +0.3% |
| Goodwill & intangibles | $3.62B | $3.68B | $3.24B | $3.09B | -1.8% |
| Total assets | $8.57B | $9.53B | $8.75B | $8.67B | -10.0% |
| Total current liabilities | $2.85B | $4.14B | $3.31B | $3.47B | -31.0% |
| Current debt | $416.40M | $1.61B | $1.00B | $986.90M | -74.1% |
| Long-term debt | $1.74B | $1.36B | $1.42B | $1.57B | +27.5% |
| Total debt | $2.90B | $3.72B | $3.09B | $3.13B | -22.2% |
| Total liabilities | $5.78B | $6.74B | $5.78B | $5.95B | -14.2% |
| Retained earnings | $2.87B | $2.83B | $2.88B | $2.47B | +1.3% |
| Shareholder equity | $2.79B | $2.79B | $2.97B | $2.72B | +0.1% |
| Working capital | $1.13B | $748.70M | $1.34B | $1.38B | +50.3% |
| Net tangible assets | -$829.10M | -$896.40M | -$275.80M | -$373.00M | +7.5% |
| Shares issued | 324.21M | 331.18M | 338.02M | 337.67M | -2.1% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Net income | $620.50M | $673.60M | $698.60M | $634.60M | -7.9% |
| Depreciation & amortisation | $404.70M | $384.10M | $342.80M | $317.90M | +5.4% |
| Stock-based compensation | $3.50M | $17.20M | $15.40M | $14.10M | -79.7% |
| Change in working capital | -$30.50M | -$97.10M | -$28.40M | $54.50M | +68.6% |
| Operating cash flow | $913.00M | $910.90M | $904.00M | $951.60M | +0.2% |
| Capital expenditure | -$71.50M | -$54.40M | -$58.30M | -$46.70M | -31.4% |
| Investing cash flow | -$119.40M | -$609.10M | -$339.50M | -$223.20M | +80.4% |
| Share buybacks | -$204.80M | -$247.90M | $0 | — | +17.4% |
| Dividends paid | -$242.20M | -$228.60M | -$209.70M | -$190.50M | -5.9% |
| Financing cash flow | -$901.90M | -$381.10M | -$666.90M | -$331.00M | -136.7% |
| Free cash flow | $841.50M | $856.50M | $845.70M | $904.90M | -1.8% |
| End cash position | $327.50M | $445.00M | $551.90M | $678.10M | -26.4% |
No filings published for this symbol yet.
Newly listed companies often have nothing on file until their first annual report.
Newly listed companies often have nothing on file until their first annual report.
| Line item | 2026-06-30 | 2025-12-31 | 2025-06-30 | YoY |
|---|---|---|---|---|
| Cash & equivalents | $598.10M | $540.10M | $481.00M | +10.7% |
| Cash & short-term investments | $598.10M | $540.10M | $481.00M | +10.7% |
| Accounts receivable | $1.82B | $1.35B | $1.63B | +34.5% |
| Inventory | $1.74B | $1.68B | $1.64B | +3.2% |
| Total current assets | $4.19B | $3.98B | $3.78B | +5.3% |
| Property, plant & equipment | $916.10M | $913.20M | $873.60M | +0.3% |
| Goodwill & intangibles | $3.57B | $3.62B | $3.56B | -1.4% |
| Total assets | $8.73B | $8.57B | $8.27B | +1.8% |
| Total current liabilities | $3.04B | $2.85B | $2.77B | +6.6% |
| Current debt | $240.00M | $416.40M | $249.50M | -42.4% |
| Long-term debt | $1.73B | $1.74B | $1.77B | -0.4% |
| Total debt | $2.71B | $2.90B | $2.73B | -6.4% |
| Total liabilities | $5.89B | $5.78B | $5.72B | +1.9% |
| Retained earnings | $2.80B | $2.87B | $2.61B | -2.5% |
| Shareholder equity | $2.83B | $2.79B | $2.55B | +1.6% |
| Working capital | $1.15B | $1.13B | $1.01B | +1.8% |
| Net tangible assets | -$735.10M | -$829.10M | -$1.01B | +11.3% |
| Shares issued | 324.29M | 324.21M | 327.66M | +0.0% |
No filings published for this symbol yet.
Newly listed companies often have nothing on file until their first annual report.
Newly listed companies often have nothing on file until their first annual report.
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $0 | — |
| Next quarter | — | — | $0 | — |
| Current year | 1.26 | 1 | $12.17B | +2.7% |
| Next year | 1.29 | 1 | $12.42B | +2.1% |
Analyst targets & ownership
Mean target$16.00
High target$16.00
Low target$16.00
Implied upside-10.11%
Analyst count1
ConsensusNONE
Strong buy / Buy0 / 0
Hold0
Sell / Strong sell0 / 1
Held by insiders0.00%
Held by institutions0.09%
Institutions holding13
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
17.55
+1.43% from price
SMA 20
17.56
+1.34% from price
SMA 50
18.31
-2.78% from price
SMA 100
17.74
+0.32% from price
SMA 200
16.32
+9.10% from price
EMA 12
17.58
+1.27% from price
EMA 26
17.78
+0.13% from price
EMA 50
17.91
-0.60% from price
RSI (14)
50.2
Neutral
MACD (12,26,9)
-0.20
Hist 0.03
ATR (14)
0.30
1.69% of price
Realised vol 30D
18.1%
Annualised
Bollinger upper
17.96
20, 2σ
Bollinger lower
17.17
20, 2σ
50 / 200 cross
Golden
18.31 vs 16.32
Trend bias
Above 200
+9.10%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.35
Less volatile than market
Correlation to SPY
0.21
Largely independent
Realised vol 30D
18.1%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-19.6%
Peak to trough
Max drawdown 5Y
-45.6%
Peak to trough
ATR 14
0.30
1.69% of price
Beta (reported)
0.32
5Y monthly, from filing
Dividends & splits
Forward rate$0.49 / yr
Forward yield2.78%
5-year avg yield2.25%
Payout ratio48.80%
Ex-dividend dateNov 13, 2026
Next pay dateJul 10, 2026
Last split2:1
Split dateDec 9, 2024
Headlines
Bunzl (LSE:BNZL) Stock Sees Modest Fair Value Lift As Analysts Split On Upside
Simply Wall St. · 4d ago
3 UK Exporter Stocks That Could Hold Up Better If Politics Shifts
Simply Wall St. · 6d ago
Deutsche Bank lists Top European Stock picks for the next twelve months
Investing.com · 6d ago
Is Bunzl (BZLFY) Outperforming Other Consumer Staples Stocks This Year?
Zacks · 28d ago
Bunzl (LSE:BNZL) Stock Sees Modest Fair Value Lift As Analysts Weigh Margin Outlook
Simply Wall St. · 32d ago
Bunzl H1 Earnings Call Highlights
MarketBeat · 36d ago
Bunzl (BZLFY) Upgraded to Buy: Here's What You Should Know
Zacks · 41d ago
Bunzl Canada Sets New Record for National Toilet Paper Day Giving
GlobeNewswire · 42d ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.