BTG

B2Gold Corp.
NYSE AmericanUSDEQUITY Basic Materials DELAYED
Last price
5.24
▲ 0.09 (1.75%)
MARKET · —

Price

1D — H — L — Range — Vol —
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
5.20
Prev close
5.15
Day high
5.25
Day low
5.10
Volume
14.05M
Market cap
$6.88B
P/E (TTM)
9.47
52W range
3.57 – 6.29

Day trading desk

Current session · delayed
Gap from prior close
+0.97%
Prior close 5.15
VWAP
5.21
+0.64% from price
Relative volume
1.58×
Unusually busy
Session range
2.94%
5.10 – 5.25
Position in range
93%
Near session high
ATR (14D)
0.20
3.87% of price
Prior day high
5.24
PDH
Prior day low
5.09
PDL
Bid / ask spread
—
Quote not published
Session volume
38.37M
Avg 24.25M

VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.

Trailing performance

Price return · vs SPY
Returnvs SPY
1W
-2.43% -4.4%
1M
-7.13% -8.3%
3M
+37.83% +33.3%
6M
+9.92% -8.3%
YTD
+15.52% +1.3%
1Y
+2.56% -13.9%
3Y
+80.28% -2.0%
5Y
— —

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Unusual options activity

Account required
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
Free account required

Contracts trading at or above their open interest, ranked by notional and where the print landed.

Free account

5 more panels on BTG open with an account.

Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.

Insider net activity

6m · Form 4 rollup
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
5.34M
Total on file

Insider transactions

Account required
DateInsiderAction SharesValueHeld
Oct 1, 26
Bartz, Eduard
Senior Officer of Issuer
STOCK 78 $1 Direct
Oct 1, 26
Brown (Andrew Bruce)
Senior Officer of Issuer
STOCK 163 $3 Direct
Oct 1, 26
Stansbury (Dennis)
Senior Officer of Issuer
STOCK 56 $1 Direct
Oct 1, 26
Chatwin (Randall C)
Senior Officer of Issuer
STOCK 373 $7 Direct
Oct 1, 26
Cinnamond (Michael Andrew)
Director of Issuer
STOCK 405 $8 Direct
Oct 1, 26
King (Victor John)
Senior Officer of Issuer
STOCK 1.02K $20 Direct
Oct 1, 26
Krohnert (Ninette)
Senior Officer of Issuer
STOCK 233 $4 Direct
Oct 1, 26
McDonald (Michael Stephen)
Senior Officer of Issuer
STOCK 157 $3 Direct
Oct 1, 26
Montano (Peter)
Senior Officer of Issuer
STOCK 23 — Direct
Oct 1, 26
Moore (Daniel Bruce)
Senior Officer of Issuer
STOCK 18 — Direct
Oct 1, 26
Rajala (John Alex)
Senior Officer of Issuer
STOCK 589 $11 Direct
Sep 29, 26
B2Gold Corp
Issuer
BUY 443.00K $2.45M Direct
Sep 29, 26
B2Gold Corp
Issuer
BUY 600.00K $3.19M Direct
Sep 29, 26
B2Gold Corp
Issuer
BUY 658.00K $3.43M Direct
What this is, and what it is not

These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.

A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.

This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.

Free account required

Officer and director trades in their own stock, straight from Form 4 filings.

Insider holders

10 reporting
NameRelationShares heldLatest
B2Gold Corp
Issuer 443.00K Redemption, retraction, cancelation, repurchase
Chatwin (Randall C)
Senior Officer of Issuer 105.34K Stock dividend
Cinnamond (Michael Andrew)
Director of Issuer 315.76K Stock dividend
Johnson (Clive Thomas)
Director of Issuer 3.36M Exercise of rights
King (Victor John)
Senior Officer of Issuer 267.81K Stock dividend
Korpan (Jerry R)
Director of Issuer 2.28M Acquisition or disposition in the public market
Krohnert (Ninette)
Senior Officer of Issuer 62.79K Stock dividend
Moore (Daniel Bruce)
Senior Officer of Issuer 134.16K Stock dividend
Rajala (John Alex)
Senior Officer of Issuer 317.87K Stock dividend
Stansbury (Dennis)
Senior Officer of Issuer 939.07K Stock dividend

Fundamentals

TTM · reported
Market cap$6.88B
Enterprise value$7.08B
Revenue (TTM)$3.78B
Gross profit$2.39B
EBITDA$2.08B
Net income$807.17M
EPS (TTM)$0.55
Free cash flow$298.27M
Total cash$290.03M
Total debt$456.09M
Book value / share$3.01
Shares outstanding1.32B
Float1.31B
Short % of float—
Dividend yield1.54%
Beta (5Y)1.41

Valuation & profitability ratios

Account required
Trailing P/E9.47
Forward P/E4.85
PEG ratio—
Price / sales—
Price / book1.73
EV / revenue1.87
EV / EBITDA3.41
Gross margin63.16%
Operating margin45.74%
Profit margin21.33%
Return on equity22.64%
Return on assets17.62%
Debt / equity11.39
Current ratio1.58
Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Financial statements

As reported · 5 years · 6 quarters
Blank means not reported, not zero
Line item2025202420232022YoY
Total revenue $3.06B$1.90B$1.93B$1.73B +60.9%
Operating revenue $3.06B$1.90B$1.93B$1.73B +60.9%
Cost of revenue $1.53B$1.20B$1.15B$1.13B +28.0%
Gross profit $1.53B$706.20M$780.00M$604.24M +116.8%
Selling, general & admin $92.04M$84.16M$83.28M$79.32M +9.4%
Total operating expense $126.20M$111.39M$105.36M$87.72M +13.3%
Operating income $1.40B$594.80M$674.64M$516.53M +136.1%
Net interest income -$25.25M-$14.11M$4.59M$1.12M -78.9%
Pre-tax income $976.80M-$309.22M$320.33M$530.62M +415.9%
Tax provision $550.10M$317.43M$278.75M$243.89M +73.3%
Net income $401.91M-$629.89M$10.10M$252.87M +163.8%
Net income to common $401.91M-$629.89M$10.10M$252.87M +163.8%
Basic EPS 0.30-0.480.010.24 +162.5%
Diluted EPS 0.28-0.480.010.24 +158.3%
EBIT $1.01B-$274.38M$334.26M$541.46M +469.7%
EBITDA $1.46B$93.03M$736.63M$925.31M +1,464.3%
Basic shares 1.33B1.31B1.23B1.06B +1.3%
Diluted shares 1.48B1.31B1.24B1.07B +13.1%

Options analytics

Account required
Put / call volume
0.10
Call-heavy session
Put / call open interest
—
Positioning, not flow
Max pain
1.00
-80.8% from spot
ATM implied vol
0.0%
Nearest strike to spot
Skew (10% OTM)
+25.0%
Puts bid over calls
Call volume
199
Contracts, this expiry
Put volume
19
Contracts, this expiry
Heaviest call OI
1.00
0 contracts
Heaviest put OI
1.00
0 contracts

Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.

Free account required

Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.

Earnings

History & consensus estimates
Reported vs expected · EPS
QuarterEst.ActualSurprise
Jun 2026 0.070.03 -58.9%
Mar 2026 0.110.19 +67.7%
Dec 2025 0.180.11 -39.2%
Sep 2025 0.130.14 +9.2%
Forward consensus
PeriodEPSAnalystsRevenueGrowth
Current quarter 0.13 9 $788.18M +0.7%
Next quarter 0.19 9 $987.53M -6.3%
Current year 0.56 12 $3.72B +21.7%
Next year 1.06 11 $4.40B +18.2%

Analyst targets & ownership

Account required
Mean target$6.45
High target$7.50
Low target$4.00
Implied upside23.09%
Analyst count5
ConsensusBUY
Strong buy / Buy5 / 6
Hold1
Sell / Strong sell0 / 1
Held by insiders0.40%
Held by institutions69.59%
Institutions holding454
Free account required

Price targets, consensus spread, insider and institutional ownership.

Moving averages & technicals

Computed from 2Y daily closes
SMA 10
5.27
-0.61% from price
SMA 20
5.32
-2.08% from price
SMA 50
5.12
+1.71% from price
SMA 100
4.65
+12.60% from price
SMA 200
4.79
+8.81% from price
EMA 12
5.27
-0.56% from price
EMA 26
5.27
-0.57% from price
EMA 50
5.11
+2.58% from price
RSI (14)
48.2
Neutral
MACD (12,26,9)
-0.00
Hist -0.05
ATR (14)
0.20
3.89% of price
Realised vol 30D
44.4%
Annualised
Bollinger upper
5.58
20, 2σ
Bollinger lower
5.06
20, 2σ
50 / 200 cross
Golden
5.12 vs 4.79
Trend bias
Above 200
+8.81%

Options chain

Account required
Expiry
Spot 5.24
Calls
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Puts
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Risk profile

Daily returns · 1Y window
Beta vs SPY
1.93
More volatile than market
Correlation to SPY
0.41
Loosely linked
Realised vol 30D
44.4%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-41.2%
Peak to trough
Max drawdown 5Y
-53.7%
Peak to trough
ATR 14
0.20
3.89% of price
Beta (reported)
1.41
5Y monthly, from filing

Short interest

Semi-monthly exchange report · lags by ~2 weeks
Shares short
84.36M
Prior 75.99M
Change vs prior
+11.0%
Shorts adding
% of float
—
—
% of shares out
6.39%
Against total outstanding
Days to cover
2.9
Liquid
Float
1.31B
Freely tradeable shares

Exchanges publish short interest twice a month with a settlement lag, so this is roughly two weeks behind. Days to cover divides shares short by average daily volume — it estimates how long covering would take, not whether it will happen.

Rating changes

23 on file
DateFirm ActionFromTo
Sep 16, 26 RBC Capital MAINTAINED Sector Perform Sector Perform
Jul 9, 26 RBC Capital MAINTAINED Sector Perform Sector Perform
Jul 6, 26 Jefferies MAINTAINED Buy Buy
Nov 21, 25 CIBC MAINTAINED Neutral Neutral
Oct 10, 25 Raymond James MAINTAINED Outperform Outperform
Oct 10, 25 CIBC MAINTAINED Neutral Neutral
Jul 15, 25 CIBC MAINTAINED Neutral Neutral
Mar 20, 25 CIBC MAINTAINED Neutral Neutral
Jan 15, 25 CIBC MAINTAINED Neutral Neutral
Oct 4, 24 Jefferies MAINTAINED Buy Buy
Sep 24, 24 CIBC MAINTAINED Neutral Neutral
Sep 17, 24 RBC Capital MAINTAINED Sector Perform Sector Perform

Dividends & splits

Declared · from the issuer
Forward rate$0.08 / yr
Forward yield1.54%
5-year avg yield3.42%
Payout ratio14.55%
Ex-dividend dateSep 10, 2026
Next pay dateSep 23, 2026
Last split—
Split date—

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.