BNII.JK
PT Bank Maybank Indonesia Tbk
JakartaIDREQUITY
Financial Services
DELAYED
Last price
193.00
■ 0.00 (0.00%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
193.00
Prev close
193.00
Day high
194.00
Day low
191.00
Volume
478.30K
Market cap
$14.71T
P/E (TTM)
8.27
52W range
170.00 – 236.00
Day trading desk
Gap from prior close
0.00%
Prior close 193.00
VWAP
192.04
+0.50% from price
Relative volume
1.37×
Normal
Session range
1.57%
191.00 – 194.00
Position in range
67%
Mid range
ATR (14D)
2.86
1.48% of price
Prior day high
193.00
PDH
Prior day low
192.00
PDL
Bid / ask spread
—
Quote not published
Session volume
1.38M
Avg 1.00M
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
0.00%
+1.4%
1M
+1.05%
-2.7%
3M
-0.52%
-3.6%
6M
-13.06%
-24.1%
YTD
-6.31%
-18.6%
1Y
-5.39%
-25.4%
3Y
-22.18%
-96.3%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on BNII.JK open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
76.13B
Total on file
Fundamentals
Market cap$14.71T
Enterprise value$37.92T
Revenue (TTM)$8.67T
Gross profit$8.24T
EBITDA—
Net income$1.78T
EPS (TTM)$23.35
Free cash flow—
Total cash$22.30T
Total debt$44.86T
Book value / share$414.87
Shares outstanding388.15M
Float48.02M
Short % of float—
Dividend yield3.94%
Beta (5Y)0.20
Valuation & profitability ratios
Trailing P/E8.27
Forward P/E—
PEG ratio0.32
Price / sales—
Price / book0.47
EV / revenue4.37
EV / EBITDA—
Gross margin0.00%
Operating margin22.62%
Profit margin20.52%
Return on equity5.73%
Return on assets0.92%
Debt / equity—
Current ratio—
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $9.34T | $8.85T | $9.17T | $8.84T | +5.5% |
| Operating revenue | $9.34T | $8.85T | $9.17T | $8.84T | +5.5% |
| Selling, general & admin | $2.00T | $1.92T | $1.72T | $1.65T | +4.0% |
| Total operating expense | $6.70T | $6.55T | $6.04T | $5.64T | +2.3% |
| Pre-tax income | $2.22T | $1.60T | $2.35T | $2.04T | +38.9% |
| Tax provision | $520.60B | $401.67B | $536.92B | $507.01B | +29.6% |
| Net income | $1.66T | $1.12T | $1.74T | $1.47T | +48.5% |
| Net income to common | $1.66T | $1.12T | $1.74T | $1.47T | +48.5% |
| Basic EPS | 21.75 | 14.64 | 22.87 | 19.30 | +48.6% |
| Diluted EPS | 21.75 | 14.64 | 22.87 | 19.30 | +48.6% |
| Basic shares | 76.22B | 76.22B | 76.22B | 76.22B | 0.0% |
| Diluted shares | 76.22B | 76.22B | 76.22B | 76.22B | 0.0% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $15.47T | $18.19T | $14.50T | $15.81T | -14.9% |
| Property, plant & equipment | $4.64T | $4.64T | $4.23T | $3.75T | +0.1% |
| Goodwill & intangibles | $364.98B | $381.95B | $378.27B | $237.21B | -4.4% |
| Total assets | $193.72T | $197.18T | $171.80T | $160.81T | -1.8% |
| Total debt | $18.57T | $18.71T | $12.60T | $16.12T | -0.7% |
| Total liabilities | $160.63T | $165.97T | $141.01T | $131.28T | -3.2% |
| Retained earnings | $18.67T | $17.46T | $17.12T | $15.97T | +6.9% |
| Shareholder equity | $32.45T | $30.61T | $30.26T | $29.05T | +6.0% |
| Net tangible assets | $32.09T | $30.22T | $29.88T | $28.82T | +6.2% |
| Shares issued | 76.22B | 76.22B | 76.22B | 76.22B | 0.0% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Operating cash flow | $2.11T | -$7.31T | $5.26T | -$12.71T | +128.9% |
| Capital expenditure | -$340.46B | -$566.61B | -$668.18B | -$397.42B | +39.9% |
| Investing cash flow | $2.30T | -$7.23T | -$4.03T | $1.90T | +131.8% |
| Dividends paid | -$446.33B | -$784.44B | -$588.36B | -$493.44B | +43.1% |
| Financing cash flow | -$7.77T | $18.00T | -$2.51T | $1.89T | -143.1% |
| Free cash flow | $1.77T | -$7.88T | $4.59T | -$13.11T | +122.5% |
| End cash position | $15.00T | $18.13T | $14.41T | $15.74T | -17.2% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|
| Total revenue | $2.42T | $2.24T | $2.47T | $2.16T | $2.34T | +7.9% |
| Operating revenue | $2.42T | $2.24T | $2.47T | $2.16T | $2.34T | +7.9% |
| Selling, general & admin | $509.75B | $500.18B | $459.29B | $505.71B | $502.52B | +1.9% |
| Total operating expense | $1.71T | $1.76T | $1.62T | $1.75T | $1.68T | -2.6% |
| Pre-tax income | $535.57B | $397.20B | $922.61B | $259.67B | $506.31B | +34.8% |
| Tax provision | $115.18B | $89.43B | $242.33B | $53.31B | $110.26B | +28.8% |
| Net income | $398.50B | $299.25B | $667.98B | $199.50B | $376.25B | +33.2% |
| Net income to common | $398.50B | $299.25B | $667.98B | $199.50B | $376.25B | +33.2% |
| Basic EPS | — | 3.93 | — | — | 4.94 | — |
| Diluted EPS | — | 3.93 | — | — | 4.94 | — |
| Basic shares | — | 76.22B | — | — | 76.22B | — |
| Diluted shares | — | 76.22B | — | — | 76.22B | — |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $23.01T | $15.67T | $15.47T | $12.83T | $12.22T | +46.9% |
| Property, plant & equipment | $4.64T | $4.53T | $4.64T | $4.54T | $4.57T | +2.4% |
| Goodwill & intangibles | $369.81B | $377.98B | $364.98B | $345.91B | $362.04B | -2.2% |
| Total assets | $213.81T | $192.17T | $193.72T | $184.91T | $189.81T | +11.3% |
| Total debt | $20.24T | $20.49T | $18.57T | $18.95T | $18.48T | -1.2% |
| Total liabilities | $181.54T | $159.43T | $160.63T | $153.37T | $158.28T | +13.9% |
| Retained earnings | $18.78T | $18.97T | $18.67T | $17.59T | $17.83T | -1.0% |
| Shareholder equity | $31.62T | $32.12T | $32.45T | $30.94T | $30.93T | -1.5% |
| Net tangible assets | $31.25T | $31.74T | $32.09T | $30.60T | $30.57T | -1.5% |
| Shares issued | 76.22B | 76.22B | 76.22B | 76.22B | 76.22B | 0.0% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-06-30 | 2025-03-31 | 2024-12-31 | YoY |
|---|---|---|---|---|---|---|---|
| Operating cash flow | $1.02T | $562.50B | -$12.44T | $4.96T | -$3.44T | — | +80.7% |
| Capital expenditure | -$133.47B | -$74.25B | -$88.84B | -$67.17B | -$92.13B | — | -79.8% |
| Investing cash flow | -$5.16T | -$1.43T | $4.09T | $3.30T | -$777.54B | — | -259.6% |
| Dividends paid | — | — | $0 | — | — | $0 | — |
| Financing cash flow | $9.39T | $706.16B | $7.56T | -$7.56T | -$1.90T | — | +1,229.0% |
| Free cash flow | $882.80B | $488.26B | -$12.52T | $4.90T | -$3.53T | — | +80.8% |
| End cash position | $20.61T | $14.97T | $15.00T | $12.78T | $12.16T | — | +37.7% |
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Reported vs expected · EPS
| Quarter | Est. | Actual | Surprise |
|---|---|---|---|
| Mar 2012 | — | 4.44 | — |
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $0 | — |
| Next quarter | — | — | $0 | — |
| Current year | — | — | $0 | — |
| Next year | — | — | $0 | — |
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
ConsensusNONE
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders99.89%
Held by institutions0.06%
Institutions holding5
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
193.30
-0.16% from price
SMA 20
192.35
+0.34% from price
SMA 50
190.10
+1.53% from price
SMA 100
195.01
-1.03% from price
SMA 200
202.80
-4.83% from price
EMA 12
192.99
+0.00% from price
EMA 26
192.16
+0.43% from price
EMA 50
192.17
+0.43% from price
RSI (14)
54.1
Neutral
MACD (12,26,9)
0.83
Hist -0.12
ATR (14)
2.86
1.48% of price
Realised vol 30D
9.4%
Annualised
Bollinger upper
196.92
20, 2σ
Bollinger lower
187.78
20, 2σ
50 / 200 cross
Death
190.10 vs 202.80
Trend bias
Below 200
-4.83%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.26
Less volatile than market
Correlation to SPY
0.14
Largely independent
Realised vol 30D
9.4%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-25.0%
Peak to trough
Max drawdown 5Y
-57.4%
Peak to trough
ATR 14
2.86
1.48% of price
Beta (reported)
0.20
5Y monthly, from filing
Dividends & splits
Forward rate$7.61 / yr
Forward yield3.94%
5-year avg yield3.04%
Payout ratio32.60%
Ex-dividend dateApr 28, 2026
Next pay date—
Last split—
Split date—
Headlines
Tea and Coffee Packaging Machinery Market Outlook 2026-2035 Featuring Strategic Profiles of IMA Group, Syntegon Technology, Coesia Group, GEA Group, Tetra Pak and Regional Powerhouses
GlobeNewswire · 5m ago
Low Carbon wins DCO for Beacon Fen Energy Park in Lincolnshire
Power Technology · 5m ago
Market Chatter: Citigroup Working With Axis Bank to Finance NRI Foreign-Currency Deposits
MT Newswires · 7m ago
Alibaba Prices Hong Kong Equity Placement; Shares Down Pre-Bell
MT Newswires · 8m ago
Samsung Falls 8.7% After Record $79 Billion Payout Disappoints
BeInCrypto · 9m ago
Morgan Stanley starts Rio Tinto ADR coverage at underweight, sees 14% downside
Investing.com · 9m ago
Kenyans get creative to join manga cosplay craze
AFP · 10m ago
Paysafe Launches Video Gaming Arena Platform
MT Newswires · 10m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.