BNBR.JK
PT Bakrie & Brothers Tbk
JakartaIDREQUITY
DELAYED
Last price
103.00
▼ 1.00 (0.96%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
106.00
Prev close
104.00
Day high
111.00
Day low
103.00
Volume
3.61B
Market cap
—
P/E (TTM)
—
52W range
31.00 – 264.00
Day trading desk
Gap from prior close
+1.92%
Prior close 104.00
VWAP
104.84
-1.75% from price
Relative volume
—
—
Session range
7.77%
103.00 – 111.00
Position in range
0%
Near session low
ATR (14D)
6.36
6.17% of price
Prior day high
105.00
PDH
Prior day low
100.00
PDL
Bid / ask spread
—
Quote not published
Session volume
7.15B
Shares traded
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
+4.04%
+5.4%
1M
-10.43%
-14.2%
3M
-21.37%
-24.5%
6M
0.00%
-11.1%
YTD
-18.90%
-31.2%
1Y
+186.11%
+166.1%
3Y
+87.27%
+13.1%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Free account
3 more panels on BNBR.JK open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Fundamentals
Market cap—
Enterprise value—
Revenue (TTM)—
Gross profit—
EBITDA—
Net income—
EPS (TTM)—
Free cash flow—
Total cash—
Total debt—
Book value / share—
Shares outstanding—
Float—
Short % of float—
Dividend yield—
Beta (5Y)—
Valuation & profitability ratios
Trailing P/E—
Forward P/E—
PEG ratio—
Price / sales—
Price / book—
EV / revenue—
EV / EBITDA—
Gross margin—
Operating margin—
Profit margin—
Return on equity—
Return on assets—
Debt / equity—
Current ratio—
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $3.74T | $3.87T | $3.76T | $3.63T | -3.3% |
| Operating revenue | $3.74T | $3.87T | $3.76T | $3.63T | -3.3% |
| Cost of revenue | $3.00T | $3.00T | $2.88T | $2.91T | -0.1% |
| Gross profit | $744.38B | $869.48B | $883.38B | $716.17B | -14.4% |
| Selling, general & admin | $278.81B | $270.43B | $232.02B | $228.24B | +3.1% |
| Total operating expense | $733.85B | $580.32B | $567.17B | $800.07B | +26.5% |
| Operating income | $10.54B | $289.16B | $316.20B | -$83.89B | -96.4% |
| Net interest income | -$211.56B | -$95.49B | -$141.40B | -$151.19B | -121.5% |
| Pre-tax income | $518.83B | $389.23B | $317.97B | $353.72B | +33.3% |
| Tax provision | $16.09B | $53.18B | $53.51B | $47.56B | -69.7% |
| Net income | $493.85B | $327.59B | $237.47B | $266.13B | +50.8% |
| Net income to common | $493.85B | $327.59B | $237.47B | $266.13B | +50.8% |
| Basic EPS | 2.43 | 1.74 | 6.09 | 10.69 | +39.7% |
| Diluted EPS | 2.43 | 1.74 | 6.09 | 10.69 | +39.7% |
| EBIT | $813.77B | $444.90B | $383.27B | $410.08B | +82.9% |
| EBITDA | $836.69B | $460.83B | $388.78B | $413.27B | +81.6% |
| Basic shares | 203.76B | 188.93B | 39.02B | 24.89B | +7.9% |
| Diluted shares | 203.76B | 188.93B | 39.02B | 24.89B | +7.9% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $236.65B | $168.22B | $865.46B | $196.62B | +40.7% |
| Cash & short-term investments | $1.56T | $1.02T | $1.47T | $12.29T | +52.3% |
| Accounts receivable | $409.19B | $607.24B | $669.44B | $736.66B | -32.6% |
| Inventory | $626.37B | $957.93B | $1.01T | $553.40B | -34.6% |
| Total current assets | $4.42T | $3.63T | $3.94T | $14.30T | +21.7% |
| Property, plant & equipment | $2.27T | $2.16T | $1.79T | $1.75T | +5.1% |
| Goodwill & intangibles | $15.01T | $9.25B | $8.49B | $9.28B | +162,110.3% |
| Total assets | $23.57T | $6.83T | $7.10T | $17.46T | +245.1% |
| Total current liabilities | $3.60T | $2.15T | $3.96T | $15.33T | +67.2% |
| Current debt | $2.18T | $890.93B | $2.14T | $1.89T | +144.9% |
| Long-term debt | $14.56T | $325.84B | $21.50B | $146.68B | +4,367.6% |
| Total debt | $16.75T | $1.23T | $2.18T | $2.04T | +1,258.1% |
| Total liabilities | $18.90T | $2.92T | $4.44T | $15.94T | +547.6% |
| Retained earnings | $821.44B | $327.59B | -$19.53T | -$19.77T | +150.8% |
| Shareholder equity | $3.85T | $3.25T | $2.18T | $1.43T | +18.4% |
| Working capital | $822.15B | $1.48T | -$12.68B | -$1.04T | -44.4% |
| Net tangible assets | -$11.15T | $3.25T | $2.17T | $1.42T | -443.7% |
| Shares issued | 173.42B | 173.42B | 160.06B | 22.09B | 0.0% |
No filings published for this symbol yet.
Newly listed companies often have nothing on file until their first annual report.
Newly listed companies often have nothing on file until their first annual report.
| Line item | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|
| Total revenue | $1.14T | $1.09T | $876.81B | $823.54B | $953.80B | +4.3% |
| Operating revenue | $1.14T | $1.09T | $876.81B | $823.54B | $953.80B | +4.3% |
| Cost of revenue | $760.46B | $841.24B | $770.44B | $650.77B | $749.57B | -9.6% |
| Gross profit | $374.72B | $247.58B | $106.37B | $172.77B | $204.23B | +51.4% |
| Selling, general & admin | $41.64B | $82.01B | $69.48B | $86.52B | $43.69B | -49.2% |
| Total operating expense | $136.79B | $288.03B | $142.28B | $177.17B | $126.27B | -52.5% |
| Operating income | $237.93B | -$40.45B | -$35.91B | -$4.40B | $77.96B | +688.3% |
| Net interest income | -$228.26B | -$174.78B | -$23.62B | -$6.39B | -$6.62B | -30.6% |
| Pre-tax income | $25.61B | $506.20B | -$59.46B | -$4.11B | $69.79B | -94.9% |
| Tax provision | $11.25B | -$2.41B | $8.30B | -$63.00M | $9.43B | +566.1% |
| Net income | $12.54B | $482.19B | -$44.21B | -$6.15B | $57.63B | -97.4% |
| Net income to common | $12.54B | $482.19B | -$44.21B | -$6.15B | $57.63B | -97.4% |
| Basic EPS | 0.06 | — | — | — | 0.28 | — |
| Diluted EPS | 0.06 | — | — | — | 0.28 | — |
| EBIT | $260.83B | $715.69B | -$18.35B | $8.15B | $101.88B | -63.6% |
| EBITDA | $266.56B | $719.19B | -$11.28B | $15.20B | $107.19B | -62.9% |
| Basic shares | 203.76B | — | — | — | 203.74B | — |
| Diluted shares | 203.76B | — | — | — | 203.74B | — |
| Line item | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $206.75B | $236.65B | $127.35B | $88.36B | $117.65B | -12.6% |
| Cash & short-term investments | $1.53T | $1.56T | $1.29T | $1.23T | $1.12T | -1.9% |
| Accounts receivable | $727.73B | $409.19B | $534.95B | $384.90B | $442.11B | +77.8% |
| Inventory | $755.72B | $626.37B | $814.30B | $842.18B | $960.80B | +20.7% |
| Total current assets | $5.12T | $4.42T | $3.74T | $3.54T | $3.74T | +15.8% |
| Property, plant & equipment | $2.23T | $2.27T | $2.32T | $2.32T | $2.29T | -2.0% |
| Goodwill & intangibles | $14.99T | $15.01T | $9.34B | $9.38B | $9.22B | -0.1% |
| Total assets | $24.22T | $23.57T | $7.20T | $6.89T | $7.08T | +2.8% |
| Total current liabilities | $3.90T | $3.60T | $1.82T | $1.90T | $2.53T | +8.5% |
| Current debt | $2.17T | $2.18T | $693.86B | $859.54B | $875.54B | -0.4% |
| Long-term debt | $14.75T | $14.56T | $771.26B | $302.48B | $316.38B | +1.3% |
| Total debt | $16.92T | $16.75T | $1.48T | $1.17T | $1.21T | +1.1% |
| Total liabilities | $19.36T | $18.90T | $3.04T | $2.66T | $3.29T | +2.5% |
| Retained earnings | $833.98B | $821.44B | $339.25B | $383.46B | $389.61B | +1.5% |
| Shareholder equity | $3.87T | $3.85T | $3.37T | $3.41T | $3.12T | +0.4% |
| Working capital | $1.21T | $822.15B | $1.93T | $1.64T | $1.22T | +47.7% |
| Net tangible assets | -$11.12T | -$11.15T | $3.36T | $3.40T | $3.11T | +0.3% |
| Shares issued | 173.42B | 173.42B | 173.42B | 173.42B | 173.42B | 0.0% |
| Line item | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | 2024-12-31 | YoY |
|---|---|---|---|---|---|---|---|
| Capital expenditure | -$36.49B | -$47.45B | -$38.14B | — | -$54.21B | -$207.00B | +23.1% |
| Investing cash flow | -$232.72B | -$4.90T | -$71.49B | -$247.15B | -$148.58B | — | +95.2% |
| Financing cash flow | $215.83B | $5.41T | $89.03B | $256.49B | -$38.03B | — | -96.0% |
| Free cash flow | -$49.52B | -$450.00B | -$16.68B | -$11.49B | $90.36B | — | +89.0% |
| End cash position | $206.75B | $236.65B | $127.35B | $88.36B | $126.18B | — | -12.6% |
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
Consensus—
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders—
Held by institutions—
Institutions holding—
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
102.00
+0.98% from price
SMA 20
101.00
+1.98% from price
SMA 50
95.96
+7.34% from price
SMA 100
126.03
-18.27% from price
SMA 200
119.14
-13.55% from price
EMA 12
101.48
+1.50% from price
EMA 26
100.43
+2.56% from price
EMA 50
103.75
-0.73% from price
RSI (14)
52.8
Neutral
MACD (12,26,9)
1.05
Hist 0.12
ATR (14)
6.36
6.17% of price
Realised vol 30D
92.9%
Annualised
Bollinger upper
108.85
20, 2σ
Bollinger lower
93.15
20, 2σ
50 / 200 cross
Death
95.96 vs 119.14
Trend bias
Below 200
-13.55%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.48
Less volatile than market
Correlation to SPY
0.05
Largely independent
Realised vol 30D
92.9%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-72.5%
Peak to trough
Max drawdown 5Y
-99.5%
Peak to trough
ATR 14
6.36
6.17% of price
Beta (reported)
—
5Y monthly, from filing
Headlines
Why Target Stock Keeps Going Up
Motley Fool · 7m ago
The 30-Year Treasury Yield Just Touched 5.33%, a 19-Year High. Here's What History Says About the Last Time Long Rates Sat Above 5%.
Motley Fool · 12m ago
Dow Jones Futures Waver; Nvidia, Tariffs, Warsh In Focus
Investor's Business Daily · 13m ago
Gold, silver rally off ugly crash, but investors remain on edge
TheStreet · 16m ago
Gauff powers past Pegula to win US Open warm-up in Cincinnati
AFP · 17m ago
Shein to make market debut in Hong Kong in September
AFP · 20m ago
Alibaba set to open down 8% in Hong Kong after $10.2 billion share placement plan
Reuters · 21m ago
RKLB Stock Rockets Toward Best Month Since May: ‘Hungry Hippo’ Begins Flight-Like Testing Ahead Of Neutron Debut
Stocktwits · 22m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.