BIRG.IR
Bank of Ireland Group plc
IrishEUREQUITY
DELAYED
Last price
19.18
▲ 0.32 (1.70%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Tool
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
18.80
Prev close
18.86
Day high
19.20
Day low
18.79
Volume
1.78M
Market cap
—
P/E (TTM)
—
52W range
12.59 – 19.31
Day trading desk
Gap from prior close
-0.29%
Prior close 18.85
VWAP
19.09
+0.45% from price
Relative volume
—
—
Session range
2.18%
18.79 – 19.20
Position in range
94%
Near session high
ATR (14D)
0.41
2.13% of price
Prior day high
18.85
PDH
Prior day low
18.50
PDL
Bid / ask spread
—
Quote not published
Session volume
2.74M
Shares traded
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
+1.46%
+2.8%
1M
+5.30%
+1.6%
3M
+8.73%
+5.6%
6M
+14.85%
+3.8%
YTD
+17.10%
+4.8%
1Y
+45.82%
+25.8%
3Y
+108.74%
+34.6%
5Y
+267.62%
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Free account
3 more panels on BIRG.IR open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Fundamentals
Market cap—
Enterprise value—
Revenue (TTM)—
Gross profit—
EBITDA—
Net income—
EPS (TTM)—
Free cash flow—
Total cash—
Total debt—
Book value / share—
Shares outstanding—
Float—
Short % of float—
Dividend yield—
Beta (5Y)—
Valuation & profitability ratios
Trailing P/E—
Forward P/E—
PEG ratio—
Price / sales—
Price / book—
EV / revenue—
EV / EBITDA—
Gross margin—
Operating margin—
Profit margin—
Return on equity—
Return on assets—
Debt / equity—
Current ratio—
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $4.21B | $4.46B | $4.49B | $3.14B | -5.6% |
| Operating revenue | $4.21B | $4.46B | $4.49B | $3.14B | -5.6% |
| Selling, general & admin | $1.06B | $945.00M | $764.00M | $758.00M | +12.5% |
| Total operating expense | $2.25B | $2.20B | $2.11B | $1.84B | +2.5% |
| Pre-tax income | $1.39B | $1.85B | $1.94B | $1.01B | -24.9% |
| Tax provision | $192.00M | $324.00M | $337.00M | $153.00M | -40.7% |
| Net income | $1.20B | $1.53B | $1.59B | $850.00M | -21.6% |
| Net income to common | $1.11B | $1.45B | $1.49B | $781.00M | -23.3% |
| Basic EPS | 1.15 | 1.42 | 1.40 | 0.73 | -19.1% |
| Diluted EPS | 1.15 | 1.42 | 1.40 | 0.73 | -19.1% |
| Basic shares | 971.00M | 1.02B | 1.06B | 1.07B | -5.2% |
| Diluted shares | 971.00M | 1.02B | 1.06B | 1.07B | -5.2% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $24.03B | $33.55B | $33.02B | $38.10B | -28.4% |
| Property, plant & equipment | $815.00M | $811.00M | $800.00M | $802.00M | +0.5% |
| Goodwill & intangibles | $1.59B | $1.50B | $1.41B | $1.28B | +6.3% |
| Total assets | $164.80B | $161.81B | $155.71B | $150.69B | +1.8% |
| Total debt | $10.52B | $12.47B | $13.15B | $12.45B | -15.7% |
| Total liabilities | $151.88B | $148.80B | $143.15B | $139.17B | +2.1% |
| Retained earnings | $10.34B | $10.47B | $10.29B | $9.23B | -1.3% |
| Shareholder equity | $12.92B | $13.01B | $12.56B | $11.46B | -0.7% |
| Net tangible assets | $11.32B | $11.51B | $11.15B | $10.18B | -1.6% |
| Shares issued | 952.67M | 1.00B | 1.06B | 1.07B | -5.1% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Net income | $1.39B | $1.85B | $1.94B | $1.01B | -24.9% |
| Depreciation & amortisation | $325.00M | $311.00M | $273.00M | $237.00M | +4.5% |
| Change in working capital | $1.89B | -$42.00M | -$7.42B | -$138.00M | +4,588.1% |
| Operating cash flow | $3.99B | $2.64B | -$4.39B | $1.63B | +51.3% |
| Capital expenditure | -$470.00M | -$520.00M | -$413.00M | -$368.00M | +9.6% |
| Investing cash flow | -$12.45B | -$557.00M | -$960.00M | $4.69B | -2,135.2% |
| Share buybacks | -$589.00M | -$520.00M | -$229.00M | -$50.00M | -13.3% |
| Dividends paid | -$513.00M | -$973.00M | -$225.00M | -$54.00M | +47.3% |
| Financing cash flow | -$1.22B | -$1.48B | -$811.00M | -$574.00M | +17.6% |
| Free cash flow | $3.52B | $2.12B | -$4.80B | $1.26B | +66.3% |
| End cash position | $24.62B | $34.17B | $33.64B | $39.84B | -28.0% |
No filings published for this symbol yet.
Newly listed companies often have nothing on file until their first annual report.
Newly listed companies often have nothing on file until their first annual report.
| Line item | 2025-12-31 | 2025-06-30 | 2024-12-31 | YoY |
|---|---|---|---|---|
| Cash & equivalents | $24.03B | $27.44B | $33.55B | -12.4% |
| Property, plant & equipment | $815.00M | $808.00M | $811.00M | +0.9% |
| Goodwill & intangibles | $1.59B | $1.57B | $1.50B | +1.5% |
| Total assets | $164.80B | $162.38B | $161.81B | +1.5% |
| Total debt | $10.52B | $10.71B | $12.47B | -1.8% |
| Total liabilities | $151.88B | $149.31B | $148.80B | +1.7% |
| Retained earnings | $10.34B | $10.17B | $10.47B | +1.6% |
| Shareholder equity | $12.92B | $13.06B | $13.01B | -1.1% |
| Net tangible assets | $11.32B | $11.49B | $11.51B | -1.5% |
| Shares issued | 952.67M | 965.07M | 1.00B | -1.3% |
No filings published for this symbol yet.
Newly listed companies often have nothing on file until their first annual report.
Newly listed companies often have nothing on file until their first annual report.
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
Consensus—
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders—
Held by institutions—
Institutions holding—
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
18.96
+1.12% from price
SMA 20
18.69
+2.58% from price
SMA 50
18.18
+5.49% from price
SMA 100
17.48
+9.71% from price
SMA 200
16.81
+14.04% from price
EMA 12
18.88
+1.57% from price
EMA 26
18.60
+3.11% from price
EMA 50
18.21
+5.28% from price
RSI (14)
61.0
Neutral
MACD (12,26,9)
0.28
Hist -0.01
ATR (14)
0.41
2.13% of price
Realised vol 30D
23.3%
Annualised
Bollinger upper
19.51
20, 2σ
Bollinger lower
17.88
20, 2σ
50 / 200 cross
Golden
18.18 vs 16.81
Trend bias
Above 200
+14.04%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.32
Less volatile than market
Correlation to SPY
0.16
Largely independent
Realised vol 30D
23.3%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-14.5%
Peak to trough
Max drawdown 5Y
-27.3%
Peak to trough
ATR 14
0.41
2.13% of price
Beta (reported)
—
5Y monthly, from filing
Headlines
Why Is Chevron (CVX) Naming A New Treasurer Worth Watching?
Simply Wall St. · 8m ago
Is Lyntris (LYNX) Undervalued On Its Shelf Filing And Early Post IPO Moves?
Simply Wall St. · 8m ago
Lifetime Brands (LCUT) Stock Sees Fair Value Lift After Q2 And Guidance Update
Simply Wall St. · 8m ago
CareDx (CDNA) Shares Jumped, So What Is Driving Attention Now?
Simply Wall St. · 9m ago
JumpStart gets new Stark director and other news | Business roundup
The Repository · 11m ago
Aultman, NEOMED strengthen education and workforce partnership
The Repository · 11m ago
Why is the Border Patrol detaining immigrant truckers in Arizona? | Exclusive
USA TODAY · 13m ago
They Moved to Florida for a $200,000 Roth Conversion. Spending 184 Days Back in New York Could Undo the Tax Savings.
24/7 Wall St. · 13m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.