KRX.IR
KINGSPAN GROUP PLC
IrishEUREQUITY
DELAYED
Last price
100.60
▼ 0.10 (0.10%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Tool
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
100.60
Prev close
100.70
Day high
102.00
Day low
100.40
Volume
166.65K
Market cap
—
P/E (TTM)
—
52W range
62.60 – 105.30
Day trading desk
Gap from prior close
-0.10%
Prior close 100.70
VWAP
100.74
-0.14% from price
Relative volume
—
—
Session range
1.59%
100.40 – 102.00
Position in range
12%
Near session low
ATR (14D)
4.17
4.14% of price
Prior day high
102.60
PDH
Prior day low
99.15
PDL
Bid / ask spread
—
Quote not published
Session volume
175.75K
Shares traded
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
-0.79%
+0.6%
1M
+34.22%
+30.5%
3M
+31.25%
+28.1%
6M
+17.25%
+6.2%
YTD
+35.67%
+23.4%
1Y
+46.33%
+26.3%
3Y
+30.48%
-43.7%
5Y
+4.29%
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Free account
3 more panels on KRX.IR open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Fundamentals
Market cap—
Enterprise value—
Revenue (TTM)—
Gross profit—
EBITDA—
Net income—
EPS (TTM)—
Free cash flow—
Total cash—
Total debt—
Book value / share—
Shares outstanding—
Float—
Short % of float—
Dividend yield—
Beta (5Y)—
Valuation & profitability ratios
Trailing P/E—
Forward P/E—
PEG ratio—
Price / sales—
Price / book—
EV / revenue—
EV / EBITDA—
Gross margin—
Operating margin—
Profit margin—
Return on equity—
Return on assets—
Debt / equity—
Current ratio—
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $9.20B | $8.61B | $8.09B | $8.34B | +6.9% |
| Operating revenue | $9.20B | $8.61B | $8.09B | $8.34B | +6.9% |
| Cost of revenue | $6.47B | $6.06B | $5.75B | $6.12B | +6.7% |
| Gross profit | $2.73B | $2.55B | $2.34B | $2.22B | +7.2% |
| Total operating expense | $1.83B | $1.68B | $1.50B | $1.42B | +8.5% |
| Operating income | $903.50M | $862.10M | $835.20M | $800.80M | +4.8% |
| Net interest income | -$69.50M | -$51.80M | -$44.50M | -$37.70M | -34.2% |
| Pre-tax income | $851.50M | $831.80M | $794.20M | $746.60M | +2.4% |
| Tax provision | $135.80M | $141.00M | $140.30M | $130.60M | -3.7% |
| Net income | $671.20M | $665.50M | $640.30M | $598.00M | +0.9% |
| Net income to common | $671.20M | $665.50M | $640.30M | $598.00M | +0.9% |
| Basic EPS | 3.70 | 3.65 | 3.52 | 3.30 | +1.3% |
| Diluted EPS | 3.67 | 3.62 | 3.50 | 3.27 | +1.4% |
| EBIT | $929.10M | $899.20M | $857.90M | $786.00M | +3.3% |
| EBITDA | $1.24B | $1.18B | $1.09B | $983.50M | +5.8% |
| Basic shares | 181.39M | 182.22M | 181.77M | 181.49M | -0.5% |
| Diluted shares | 182.68M | 183.67M | 183.14M | 182.94M | -0.5% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $584.70M | $1.01B | $938.70M | $649.30M | -41.8% |
| Cash & short-term investments | $584.70M | $1.01B | $938.70M | $649.30M | -41.8% |
| Accounts receivable | $1.24B | $1.15B | $1.05B | $1.14B | +7.8% |
| Inventory | $1.22B | $1.20B | $964.30M | $1.24B | +1.6% |
| Total current assets | $3.30B | $3.60B | $3.16B | $3.21B | -8.2% |
| Property, plant & equipment | $2.62B | $2.49B | $1.79B | $1.64B | +5.3% |
| Goodwill & intangibles | $3.77B | $3.60B | $2.85B | $2.69B | +4.7% |
| Total assets | $9.82B | $9.82B | $8.00B | $7.68B | +0.0% |
| Total current liabilities | $2.40B | $2.25B | $1.91B | $1.80B | +6.7% |
| Current debt | $379.10M | $197.40M | $198.30M | $82.70M | +92.0% |
| Long-term debt | $2.08B | $2.37B | $1.71B | $2.09B | -12.4% |
| Total debt | $2.69B | $2.82B | $2.14B | $2.39B | -4.7% |
| Total liabilities | $5.09B | $5.23B | $4.05B | $4.29B | -2.7% |
| Retained earnings | $5.03B | $4.64B | $4.09B | $3.53B | +8.4% |
| Shareholder equity | $4.48B | $4.29B | $3.85B | $3.32B | +4.4% |
| Working capital | $896.80M | $1.34B | $1.24B | $1.41B | -33.3% |
| Net tangible assets | $707.30M | $687.60M | $999.00M | $632.40M | +2.9% |
| Shares issued | 182.40M | 184.60M | 183.59M | 183.59M | -1.2% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Net income | $715.70M | $690.80M | $653.90M | $616.00M | +3.6% |
| Depreciation & amortisation | $314.70M | $276.50M | $232.60M | $197.50M | +13.8% |
| Stock-based compensation | $21.00M | $19.90M | $22.70M | $18.40M | +5.5% |
| Change in working capital | -$151.00M | $10.00M | $298.10M | -$136.20M | -1,610.0% |
| Operating cash flow | $819.70M | $894.50M | $1.16B | $692.00M | -8.4% |
| Capital expenditure | -$365.20M | -$366.70M | -$237.70M | -$269.20M | +0.4% |
| Investing cash flow | -$627.20M | -$1.11B | -$458.30M | -$1.30B | +43.5% |
| Share buybacks | -$148.60M | -$134.60M | -$700.00K | -$1.40M | -10.4% |
| Dividends paid | -$99.50M | -$96.60M | -$91.20M | -$93.70M | -3.0% |
| Financing cash flow | -$553.00M | $254.60M | -$416.30M | $630.80M | -317.2% |
| Free cash flow | $454.50M | $527.80M | $924.50M | $422.80M | -13.9% |
| End cash position | $584.70M | $1.01B | $938.70M | $649.30M | -41.8% |
No filings published for this symbol yet.
Newly listed companies often have nothing on file until their first annual report.
Newly listed companies often have nothing on file until their first annual report.
| Line item | 2025-12-31 | 2025-06-30 | 2024-12-31 | YoY |
|---|---|---|---|---|
| Cash & equivalents | $584.70M | $581.40M | $1.01B | +0.6% |
| Cash & short-term investments | $584.70M | $581.40M | $1.01B | +0.6% |
| Accounts receivable | $1.24B | $1.77B | $1.15B | -30.2% |
| Inventory | $1.22B | $1.27B | $1.20B | -4.2% |
| Total current assets | $3.30B | $3.63B | $3.60B | -9.0% |
| Property, plant & equipment | $2.62B | $2.50B | $2.49B | +4.8% |
| Goodwill & intangibles | $3.77B | $3.58B | $3.60B | +5.4% |
| Total assets | $9.82B | $9.83B | $9.82B | -0.1% |
| Total current liabilities | $2.40B | $2.17B | $2.25B | +11.1% |
| Current debt | $379.10M | $57.30M | $197.40M | +561.6% |
| Long-term debt | $2.08B | $2.44B | $2.37B | -14.8% |
| Total debt | $2.69B | $2.72B | $2.82B | -1.1% |
| Total liabilities | $5.09B | $5.22B | $5.23B | -2.5% |
| Retained earnings | $5.03B | $4.91B | $4.64B | +2.5% |
| Shareholder equity | $4.48B | $4.41B | $4.29B | +1.7% |
| Working capital | $896.80M | $1.46B | $1.34B | -38.6% |
| Net tangible assets | $707.30M | $825.00M | $687.60M | -14.3% |
| Shares issued | 182.40M | 181.80M | 184.60M | +0.3% |
No filings published for this symbol yet.
Newly listed companies often have nothing on file until their first annual report.
Newly listed companies often have nothing on file until their first annual report.
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
Consensus—
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders—
Held by institutions—
Institutions holding—
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
100.21
+0.39% from price
SMA 20
90.82
+10.77% from price
SMA 50
84.47
+19.09% from price
SMA 100
81.03
+24.16% from price
SMA 200
77.58
+29.67% from price
EMA 12
97.14
+3.56% from price
EMA 26
91.21
+10.29% from price
EMA 50
86.58
+16.20% from price
RSI (14)
68.8
Neutral
MACD (12,26,9)
5.93
Hist 0.81
ATR (14)
4.17
4.14% of price
Realised vol 30D
56.4%
Annualised
Bollinger upper
111.51
20, 2σ
Bollinger lower
70.13
20, 2σ
50 / 200 cross
Golden
84.47 vs 77.58
Trend bias
Above 200
+29.67%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.24
Less volatile than market
Correlation to SPY
0.08
Largely independent
Realised vol 30D
56.4%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-19.9%
Peak to trough
Max drawdown 5Y
-58.2%
Peak to trough
ATR 14
4.17
4.14% of price
Beta (reported)
—
5Y monthly, from filing
Headlines
The CIO of Cardinal Health Parted With 11,650 Shares. Here's Whether It Matters for Long-Term Investors
Motley Fool · 5m ago
Nvidia's Q2 earnings to test resurgent AI trade
Yahoo Finance · 8m ago
Prediction: Nvidia Will Be a $6 Trillion Company Before 2026 Is Over and Its Run Kickstarts This Week
Motley Fool · 8m ago
A smooth-talking contractor can cost you thousands — here are key ways to help you hire the right handyman
Moneywise · 13m ago
Where Will SCHD Be in 2035?
Motley Fool · 13m ago
Is Altcoin Season Finally Coming? Market Just Added $215 Billion
BeInCrypto · 18m ago
Cardinal Health's Legal Chief Just Filed an Insider Transaction. Here's What to Know
Motley Fool · 18m ago
Opera Could Be 28% Below Fair Value Following Q2 Earnings
Simply Wall St. · 23m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.