BFRG
Bullfrog AI Holdings, Inc.
NasdaqCMUSDEQUITY
Healthcare
DELAYED
Buy
+21/100
Last price
0.70
▲ 0.10 (17.66%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
0.70
Prev close
0.59
Day high
0.71
Day low
0.54
Volume
37.59M
Market cap
$12.78M
P/E (TTM)
—
52W range
0.43 – 2.04
Day trading desk
Gap from prior close
+17.31%
Prior close 0.59
VWAP
—
—
Relative volume
0.00×
Quiet session
Session range
3.73%
0.69 – 0.71
Position in range
46%
Mid range
ATR (14D)
0.14
19.93% of price
Prior day high
0.63
PDH
Prior day low
0.58
PDL
Bid / ask spread
—
Quote not published
Session volume
—
Avg 4.41M
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
+6.33%
+4.4%
1M
+36.98%
+35.8%
3M
+1.32%
-3.2%
6M
-40.09%
-58.3%
YTD
-21.97%
-36.2%
1Y
-52.15%
-68.6%
3Y
-78.87%
-161.1%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on BFRG open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
2.51M
Total on file
Insider transactions
| Date | Insider | Action | Shares | Value | Held |
|---|---|---|---|---|---|
| Sep 22, 26 | BLACHER JOSHUA Chief Financial Officer |
BUY | 50.00K | $26.43K | Direct |
| Sep 22, 26 | SINGH VININDER Chief Executive Officer |
BUY | 75.00K | $36.98K | Direct |
| Aug 22, 25 | HANSON JASON DAVID Director |
STOCK | 8.52K | $0 | Direct |
| Aug 22, 25 | ENRIGHT WILLIAM Director |
STOCK | 8.52K | $0 | Direct |
| Aug 22, 25 | ELSEY RAYMOND DONALD Director |
STOCK | 8.52K | $0 | Direct |
| Aug 22, 25 | BLACHER JOSHUA Chief Financial Officer |
STOCK | 15.00K | $0 | Direct |
| Aug 22, 25 | SINGH VININDER Chief Executive Officer |
STOCK | 75.00K | $0 | Direct |
| Jul 7, 25 | SINGH VININDER Chief Executive Officer |
SELL | 29.00K | $43.63K | Direct |
| Jul 3, 25 | SINGH VININDER Chief Executive Officer |
SELL | 21.00K | $32.91K | Direct |
| Apr 4, 25 | SINGH VININDER Chief Executive Officer |
SELL | 5.89K | $7.69K | Direct |
| Apr 3, 25 | SINGH VININDER Chief Executive Officer |
SELL | 44.10K | $66.41K | Direct |
| Oct 9, 24 | SINGH VININDER Chief Executive Officer |
SELL | 5.70K | $14.73K | Direct |
| Oct 8, 24 | SINGH VININDER Chief Executive Officer |
SELL | 18.87K | $49.76K | Direct |
What this is, and what it is not
These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.
A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.
This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.
Officer and director trades in their own stock, straight from Form 4 filings.
Insider holders
| Name | Relation | Shares held | Latest |
|---|---|---|---|
BLACHER JOSHUA |
Chief Financial Officer | 65.00K | Purchase |
ELSEY RAYMOND DONALD |
Director | 8.52K | Stock Award(Grant) |
ENRIGHT WILLIAM |
Director | 13.52K | Stock Award(Grant) |
HANSON JASON DAVID |
Director | 8.52K | Stock Award(Grant) |
SINGH VININDER |
Chief Executive Officer | 2.44M | Purchase |
Fundamentals
Market cap$12.78M
Enterprise value$5.95M
Revenue (TTM)$298.80K
Gross profit$122.27K
EBITDA$-6.10M
Net income$-6.00M
EPS (TTM)$-0.46
Free cash flow$-3.32M
Total cash$6.92M
Total debt$90.14K
Book value / share$0.38
Shares outstanding18.54M
Float15.97M
Short % of float0.63%
Dividend yield0.00%
Beta (5Y)-2.74
Valuation & profitability ratios
Trailing P/E—
Forward P/E-4.05
PEG ratio—
Price / sales—
Price / book1.83
EV / revenue19.90
EV / EBITDA-0.98
Gross margin40.92%
Operating margin-658.85%
Profit margin0.00%
Return on equity-130.71%
Return on assets-72.21%
Debt / equity1.29
Current ratio10.57
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $116.67K | $0 | $65.00K | $10.00K | — |
| Operating revenue | $116.67K | $0 | $65.00K | $10.00K | — |
| Cost of revenue | $94.78K | $0 | $5.20K | $800 | — |
| Gross profit | $21.89K | $0 | $59.80K | $9.20K | — |
| Research & development | $1.80M | $2.22M | $1.43M | $609.27K | -19.0% |
| Selling, general & admin | $4.82M | $5.01M | $3.99M | $1.86M | -3.9% |
| Total operating expense | $6.62M | $7.24M | $5.43M | $2.47M | -8.6% |
| Operating income | -$6.59M | -$7.24M | -$5.37M | -$2.46M | +8.9% |
| Net interest income | $96.57K | $242.74K | $104.61K | -$346.69K | -60.2% |
| Pre-tax income | -$6.50M | -$6.99M | -$5.36M | -$2.80M | +7.1% |
| Net income | -$6.50M | -$6.99M | -$5.36M | -$2.80M | +7.1% |
| Net income to common | -$6.50M | -$7.04M | -$5.36M | -$2.80M | +7.7% |
| Basic EPS | -0.63 | -0.85 | -0.89 | -0.49 | +25.9% |
| Diluted EPS | -0.63 | -0.85 | -0.89 | -0.49 | +25.9% |
| EBIT | -$6.49M | -$6.98M | -$5.28M | -$2.46M | +6.9% |
| EBITDA | -$6.49M | -$6.97M | -$5.28M | -$2.45M | +6.9% |
| Basic shares | 10.34M | 8.25M | 6.05M | 5.67M | +25.4% |
| Diluted shares | 10.34M | 8.25M | 6.05M | 5.67M | +25.4% |
| Line item | 2025 | 2024 | 2023 | 2022 | 2021 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $2.18M | $5.44M | $2.62M | $57.67K | — | -59.8% |
| Cash & short-term investments | $2.18M | $5.44M | $2.62M | $57.67K | — | -59.8% |
| Total current assets | $2.58M | $5.55M | $2.77M | $72.67K | — | -53.4% |
| Property, plant & equipment | $2.52K | $4.25K | $5.97K | $7.70K | — | -40.6% |
| Total assets | $2.81M | $5.55M | $2.78M | $80.37K | — | -49.4% |
| Total current liabilities | $672.02K | $588.09K | $184.35K | $3.14M | — | +14.3% |
| Current debt | — | — | — | $1.58M | $586.30K | — |
| Total debt | — | — | — | $1.58M | $586.30K | — |
| Total liabilities | $672.02K | $588.09K | $184.35K | $3.14M | — | +14.3% |
| Retained earnings | -$23.29M | -$16.79M | -$9.75M | -$4.40M | — | -38.7% |
| Shareholder equity | $2.14M | $4.96M | $2.59M | -$3.06M | — | -57.0% |
| Working capital | $1.91M | $4.96M | $2.59M | -$3.07M | — | -61.4% |
| Net tangible assets | $2.14M | $4.96M | $2.59M | -$3.06M | — | -57.0% |
| Shares issued | 11.42M | 9.11M | 6.09M | 5.67M | — | +25.3% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Net income | -$6.50M | -$6.99M | -$5.36M | -$2.80M | +7.1% |
| Depreciation & amortisation | $1.73K | $1.72K | $1.73K | $1.04K | +0.1% |
| Stock-based compensation | $1.01M | $943.65K | $631.53K | $340.15K | +7.1% |
| Change in working capital | $80.12K | $438.02K | -$1.44M | $1.14M | -81.7% |
| Operating cash flow | -$5.52M | -$5.61M | -$6.00M | -$910.89K | +1.6% |
| Capital expenditure | — | — | — | -$8.74K | — |
| Investing cash flow | $0 | $0 | $0 | -$8.74K | — |
| Financing cash flow | $2.37M | $8.42M | $8.57M | $967.29K | -71.8% |
| Free cash flow | -$5.52M | -$5.61M | -$6.00M | -$919.63K | +1.6% |
| End cash position | $2.29M | $5.44M | $2.62M | $57.67K | -57.9% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|---|
| Total revenue | $215.38K | $0 | $0 | $83.41K | $33.26K | — | — |
| Operating revenue | $215.38K | $0 | $0 | $83.41K | $33.26K | — | — |
| Cost of revenue | $108.49K | $0 | $0 | $68.04K | $26.73K | — | — |
| Gross profit | $106.90K | $0 | $0 | $15.37K | $6.52K | — | — |
| Research & development | $339.46K | $434.82K | $397.19K | $345.99K | $480.30K | — | -21.9% |
| Selling, general & admin | $1.19M | $1.18M | $1.10M | $1.24M | $995.90K | — | +0.6% |
| Total operating expense | $1.53M | $1.61M | $1.50M | $1.59M | $1.48M | — | -5.5% |
| Operating income | -$1.42M | -$1.61M | -$1.50M | -$1.57M | -$1.47M | — | +12.1% |
| Net interest income | $47.53K | $15.41K | $18.49K | $18.07K | $20.94K | — | +208.5% |
| Pre-tax income | -$1.37M | -$1.59M | -$1.48M | -$1.55M | -$1.45M | — | +13.9% |
| Net income | -$1.37M | -$1.59M | -$1.48M | -$1.55M | -$1.45M | — | +13.9% |
| Net income to common | -$1.37M | -$1.59M | -$1.48M | -$1.55M | -$1.45M | — | +13.9% |
| Basic EPS | -0.07 | -0.12 | — | -0.15 | -0.15 | -0.21 | +41.7% |
| Diluted EPS | -0.07 | -0.12 | — | -0.15 | -0.15 | -0.21 | +41.7% |
| EBIT | -$1.37M | -$1.59M | -$1.48M | -$1.55M | -$1.45M | — | +14.0% |
| EBITDA | -$1.37M | -$1.59M | -$1.48M | -$1.55M | -$1.45M | — | +14.0% |
| Basic shares | 18.81M | 12.95M | — | 10.38M | 9.71M | 9.69M | +45.2% |
| Diluted shares | 18.81M | 12.95M | — | 10.38M | 9.71M | 9.69M | +45.2% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|---|
| Cash & equivalents | $6.92M | $5.08M | $2.18M | $1.99M | $2.47M | — | +36.2% |
| Cash & short-term investments | $6.92M | $5.08M | $2.18M | $1.99M | $2.47M | — | +36.2% |
| Accounts receivable | — | — | — | $58.34K | — | — | — |
| Total current assets | $7.47M | $5.32M | $2.58M | $2.54M | $2.70M | — | +40.6% |
| Property, plant & equipment | $1.66K | $2.09K | $2.52K | $2.96K | $3.39K | — | -20.6% |
| Total assets | $7.69M | $5.54M | $2.81M | $2.70M | $2.87M | — | +38.9% |
| Total current liabilities | $706.59K | $652.07K | $672.02K | $758.70K | $681.08K | — | +8.4% |
| Current debt | $90.14K | $133.89K | — | $55.61K | $110.29K | $164.07K | -32.7% |
| Total debt | $90.14K | $133.89K | — | $55.61K | $110.29K | $164.07K | -32.7% |
| Total liabilities | $706.59K | $652.07K | $672.02K | $758.70K | $681.08K | — | +8.4% |
| Retained earnings | -$26.26M | -$24.88M | -$23.29M | -$21.81M | -$20.26M | — | -5.5% |
| Shareholder equity | $6.99M | $4.89M | $2.14M | $1.94M | $2.19M | — | +43.0% |
| Working capital | $6.76M | $4.66M | $1.91M | $1.78M | $2.02M | — | +45.1% |
| Net tangible assets | $6.99M | $4.89M | $2.14M | $1.94M | $2.19M | — | +43.0% |
| Shares issued | 18.54M | 18.45M | 11.42M | 10.42M | 9.63M | — | +0.5% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Net income | -$1.37M | -$1.59M | -$1.48M | -$1.55M | -$1.45M | +13.9% |
| Depreciation & amortisation | $432 | $431 | $431 | $431 | $432 | +0.2% |
| Stock-based compensation | $109.83K | $126.66K | $154.21K | $378.23K | $177.91K | -13.3% |
| Change in working capital | -$251.98K | -$228.01K | $257.21K | $65.78K | -$161.58K | -10.5% |
| Operating cash flow | -$1.51M | -$1.69M | -$1.18M | -$1.11M | -$1.43M | +10.7% |
| Investing cash flow | $0 | $0 | $0 | $0 | $0 | — |
| Financing cash flow | $3.35M | $4.59M | $1.38M | $624.25K | $208.68K | -27.0% |
| Free cash flow | -$1.51M | -$1.69M | -$1.18M | -$1.11M | -$1.43M | +10.7% |
| End cash position | $7.02M | $5.19M | $2.29M | $2.10M | $2.58M | +35.4% |
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Reported vs expected · EPS
| Quarter | Est. | Actual | Surprise |
|---|---|---|---|
| Jun 2026 | -0.11 | -0.07 | +36.4% |
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | -0.09 | 1 | $215.00K | — |
| Next quarter | -0.10 | 1 | $350.00K | — |
| Current year | -0.37 | 1 | $780.00K | — |
| Next year | -0.17 | 1 | $5.25M | +573.1% |
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
ConsensusNONE
Strong buy / Buy0 / 0
Hold0
Sell / Strong sell0 / 0
Held by insiders13.54%
Held by institutions6.36%
Institutions holding21
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
0.68
+2.54% from price
SMA 20
0.58
+18.35% from price
SMA 50
0.57
+21.29% from price
SMA 100
0.62
+12.90% from price
SMA 200
0.69
+0.56% from price
EMA 12
0.63
+11.51% from price
EMA 26
0.60
+16.88% from price
EMA 50
0.59
+17.71% from price
RSI (14)
57.1
Neutral
MACD (12,26,9)
0.03
Hist 0.00
ATR (14)
0.14
20.22% of price
Realised vol 30D
178.3%
Annualised
Bollinger upper
0.83
20, 2σ
Bollinger lower
0.33
20, 2σ
50 / 200 cross
Death
0.57 vs 0.69
Trend bias
Above 200
+0.56%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
2.86
More volatile than market
Correlation to SPY
0.22
Largely independent
Realised vol 30D
178.3%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-74.5%
Peak to trough
Max drawdown 5Y
-95.1%
Peak to trough
ATR 14
0.14
20.22% of price
Beta (reported)
-2.74
5Y monthly, from filing
Short interest
Shares short
101.74K
Prior 96.91K
Change vs prior
+5.0%
Shorts adding
% of float
0.63%
Normal
% of shares out
0.55%
Against total outstanding
Days to cover
1.0
Liquid
Float
15.97M
Freely tradeable shares
Exchanges publish short interest twice a month with a settlement lag, so this is roughly two weeks behind. Days to cover divides shares short by average daily volume — it estimates how long covering would take, not whether it will happen.
Dividends & splits
Forward rate—
Forward yield0.00%
5-year avg yield—
Payout ratio—
Ex-dividend date—
Next pay date—
Last split—
Split date—
SEC filings
Corporate Changes & Voting Matters
8-K · 2026-08-20
Periodic Financial Reports
10-Q · 2026-08-14
Corporate Changes & Voting Matters
8-K · 2026-06-15
A correspondence can be sent as a document with another submission type or can be sent as a separate submission
CORRESP · 2026-06-08
Offering Registrations
S-1 · 2026-05-29
Periodic Financial Reports
10-Q · 2026-05-14
Proxy Statements
DEFA14A · 2026-05-01
Proxy Statements
DEF 14A · 2026-04-30
Headlines
BullFrog AI Advances Major Depressive Disorder Drug Discovery Program With Global Pharma Partner
InvestorsHub · 19h ago
BullFrog AI Announces Positive Progress in Drug Discovery Program for Top 5 Global Pharmaceutical in Major Depressive Disorder
GlobeNewswire · 22h ago
Is Bullfrog AI Holdings Inc. (BFRG) Outperforming Other Medical Stocks This Year?
Zacks · 13d ago
BC-Most Active Stocks
Associated Press · 14d ago
iAccess Alpha Virtual Best Ideas Fall Investment Conference Begins Today with Updated Presentation Schedule
ACCESS Newswire · 22d ago
BullFrog AI to Participate in September 2026 Investor Conferences
GlobeNewswire · 29d ago
iAccess Alpha Virtual Best Ideas Fall Investment Conference, September 15-16, 2026
ACCESS Newswire · 29d ago
BullFrog AI to Participate in the BTIG Virtual Biotechnology Conference
GlobeNewswire · 77d ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.