FRGT
Freight Technologies, Inc.
NasdaqCMUSDEQUITY
Technology
DELAYED
Strong sell
-56/100
Last price
0.28
▲ 0.03 (14.20%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
0.34
Prev close
0.25
Day high
0.73
Day low
0.30
Volume
331.21M
Market cap
$197.96K
P/E (TTM)
—
52W range
0.23 – 51.25
Day trading desk
Gap from prior close
+37.51%
Prior close 0.25
VWAP
0.44
-36.66% from price
Relative volume
291.85×
Unusually busy
Session range
377.41%
0.27 – 1.30
Position in range
1%
Near session low
ATR (14D)
0.18
64.05% of price
Prior day high
0.27
PDH
Prior day low
0.24
PDL
Bid / ask spread
—
Quote not published
Session volume
651.08M
Avg 2.23M
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
+6.27%
+4.3%
1M
-69.91%
-71.1%
3M
-91.23%
-95.7%
6M
-93.15%
-111.3%
YTD
-96.17%
-110.4%
1Y
-99.07%
-115.5%
3Y
-100.00%
-182.2%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on FRGT open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
+2.24K
Net buying
Buy transactions
2
9.63K shares
Sell transactions
1
7.38K shares
Net transactions
+3
Buys less sells
Sell : buy shares
0.8 : 1
Mixed
Insider-held shares
2.20K
Total on file
Insider transactions
| Date | Insider | Action | Shares | Value | Held |
|---|---|---|---|---|---|
| Aug 31, 26 | HRT FINANCIAL L.P Beneficial Owner of more than 10% of a Class of Security |
SELL | 7.38K | $10.26K | Direct |
| Aug 28, 26 | HRT FINANCIAL L.P Beneficial Owner of more than 10% of a Class of Security |
BUY | 5.63K | $8.27K | Direct |
| Jun 5, 25 | QUINBY DONALD Chief Financial Officer |
BUY | 4.00K | $10.40K | Direct |
What this is, and what it is not
These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.
A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.
This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.
Officer and director trades in their own stock, straight from Form 4 filings.
Insider holders
| Name | Relation | Shares held | Latest |
|---|---|---|---|
HRT FINANCIAL L.P |
Beneficial Owner of more than 10% of a Class of Security | 566 | Sale |
QUINBY DONALD |
Chief Financial Officer | 4.00K | Purchase |
Fundamentals
Market cap$197.96K
Enterprise value$4.63M
Revenue (TTM)$13.06M
Gross profit$-2.88M
EBITDA$-5.89M
Net income$-7.90M
EPS (TTM)$-91.93
Free cash flow$-3.86M
Total cash$346.72K
Total debt$3.44M
Book value / share$1.11
Shares outstanding614.78K
Float498.55K
Short % of float8.56%
Dividend yield0.00%
Beta (5Y)0.98
Valuation & profitability ratios
Trailing P/E—
Forward P/E-0.09
PEG ratio—
Price / sales—
Price / book0.29
EV / revenue0.35
EV / EBITDA-0.79
Gross margin-22.05%
Operating margin-46.21%
Profit margin-60.49%
Return on equity-338.28%
Return on assets-40.30%
Debt / equity64.51
Current ratio1.01
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | 2021 | YoY |
|---|---|---|---|---|---|---|
| Total revenue | $13.06M | $13.73M | $17.06M | $25.89M | — | -4.9% |
| Operating revenue | $13.06M | $13.73M | $17.06M | $25.89M | — | -4.9% |
| Cost of revenue | $11.46M | $12.39M | $15.71M | $23.63M | — | -7.5% |
| Gross profit | $1.60M | $1.34M | $1.35M | $2.26M | — | +19.6% |
| Selling, general & admin | $7.05M | $7.40M | $9.21M | $9.08M | — | -4.8% |
| Total operating expense | $7.50M | $7.83M | $9.61M | $9.32M | — | -4.3% |
| Operating income | -$5.89M | -$6.49M | -$8.26M | -$7.06M | — | +9.2% |
| Net interest income | -$762.40K | -$673.86K | -$807.94K | -$907.01K | — | -13.1% |
| Pre-tax income | -$7.85M | -$5.53M | -$9.22M | -$8.10M | — | -41.8% |
| Tax provision | $52.38K | $67.49K | $104.95K | $90.51K | — | -22.4% |
| Net income | -$7.90M | -$5.60M | -$9.33M | -$8.19M | — | -41.1% |
| Net income to common | -$7.90M | -$5.60M | -$9.33M | -$8.19M | — | -41.1% |
| Basic EPS | — | -613.60 | -10,647.95 | -125,956.65 | -315,415.58 | — |
| Diluted EPS | — | -613.60 | -10,647.95 | -125,956.65 | -315,415.58 | — |
| EBIT | -$7.09M | -$4.86M | -$8.41M | -$7.19M | — | -45.9% |
| EBITDA | -$6.64M | -$4.43M | -$8.00M | -$6.95M | — | -49.9% |
| Basic shares | — | 9.13K | 876 | 65 | 26 | — |
| Diluted shares | — | 9.13K | 876 | 65 | 26 | — |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $346.72K | $204.03K | $1.56M | $1.01M | +69.9% |
| Cash & short-term investments | $346.72K | $204.03K | $1.56M | $1.01M | +69.9% |
| Accounts receivable | $2.41M | $3.53M | $5.36M | $4.98M | -31.7% |
| Total current assets | $6.33M | $5.05M | $9.15M | $9.46M | +25.4% |
| Property, plant & equipment | $12.31K | $13.24K | $18.24K | $27.61K | -7.0% |
| Goodwill & intangibles | $4.99M | $579.65K | $777.49K | $757.03K | +761.3% |
| Total assets | $12.59M | $5.69M | $10.04M | $10.42M | +121.2% |
| Total current liabilities | $6.30M | $6.35M | $7.17M | $7.28M | -0.7% |
| Current debt | $2.88M | $3.34M | $2.82M | $3.35M | -13.9% |
| Long-term debt | $556.16K | — | $242.44K | — | — |
| Total debt | $3.44M | $3.34M | $3.06M | $3.35M | +2.8% |
| Total liabilities | $7.26M | $6.35M | $7.41M | $7.28M | +14.5% |
| Retained earnings | -$52.82M | -$44.92M | -$39.32M | -$29.99M | -17.6% |
| Shareholder equity | $5.33M | -$654.76K | $2.63M | $3.13M | +913.5% |
| Working capital | $31.38K | -$1.30M | $1.99M | $2.17M | +102.4% |
| Net tangible assets | $333.98K | -$1.23M | $1.85M | $2.37M | +127.1% |
| Shares issued | 332.13K | 21.85K | 876 | 65 | +1,420.0% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Net income | -$7.90M | -$5.60M | -$9.33M | -$8.19M | -41.1% |
| Depreciation & amortisation | $449.37K | $430.41K | $404.60K | $243.33K | +4.4% |
| Stock-based compensation | $883.33K | $981.02K | $1.15M | $1.00M | -10.0% |
| Change in working capital | $941.85K | $1.61M | $1.75M | -$2.68M | -41.6% |
| Operating cash flow | -$4.53M | -$4.21M | -$5.79M | -$8.47M | -7.7% |
| Capital expenditure | -$309.16K | -$345.72K | -$363.37K | -$380.58K | +10.6% |
| Investing cash flow | -$302.31K | -$345.72K | -$363.37K | -$380.58K | +12.6% |
| Financing cash flow | $4.81M | $4.24M | $6.80M | $6.57M | +13.4% |
| Free cash flow | -$4.84M | -$4.55M | -$6.15M | -$8.85M | -6.3% |
| End cash position | $346.72K | $204.03K | $1.56M | $1.01M | +69.9% |
| Line item | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|
| Total revenue | $3.52M | $2.46M | $2.99M | $4.10M | +43.1% |
| Operating revenue | $3.52M | $2.46M | $2.99M | $4.10M | +43.1% |
| Cost of revenue | -$351.96K | $3.32M | $2.53M | $3.59M | -110.6% |
| Gross profit | $3.87M | -$864.62K | $455.22K | $507.34K | +547.3% |
| Selling, general & admin | $5.37M | $356.57K | $1.82M | $1.87M | +1,405.2% |
| Total operating expense | $5.49M | $469.74K | $1.93M | $1.97M | +1,069.2% |
| Operating income | -$1.62M | -$1.33M | -$1.47M | -$1.46M | -21.8% |
| Net interest income | -$206.59K | -$212.71K | -$208.25K | -$134.86K | +2.9% |
| Pre-tax income | -$3.65M | -$3.27M | $668.48K | -$1.60M | -11.8% |
| Tax provision | $30.05K | $0 | $19.24K | $3.08K | — |
| Net income | -$3.68M | -$3.27M | $649.24K | -$1.60M | -12.7% |
| Net income to common | -$3.68M | -$3.27M | $649.24K | -$1.60M | -12.7% |
| Basic EPS | — | -28.25 | 9.50 | -73.00 | — |
| Diluted EPS | — | -28.25 | 9.50 | -73.00 | — |
| EBIT | -$3.44M | -$3.05M | $876.73K | -$1.46M | -12.8% |
| EBITDA | -$3.32M | -$2.94M | $983.66K | -$1.36M | -12.8% |
| Basic shares | — | 115.96K | 67.70K | 21.82K | — |
| Diluted shares | — | 115.96K | 67.70K | 21.82K | — |
| Line item | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $346.72K | $291.94K | $586.66K | $416.48K | +18.8% |
| Cash & short-term investments | $346.72K | $291.94K | $586.66K | $416.48K | +18.8% |
| Accounts receivable | $2.41M | $3.34M | $5.61M | $3.84M | -27.9% |
| Total current assets | $6.33M | $5.59M | $8.10M | $7.61M | +13.2% |
| Property, plant & equipment | $12.31K | $12.83K | $9.44K | $10.82K | -4.1% |
| Goodwill & intangibles | $4.99M | $546.22K | $569.56K | $561.98K | +814.0% |
| Total assets | $12.59M | $12.20M | $17.06M | $13.42M | +3.2% |
| Total current liabilities | $6.30M | $5.92M | $8.28M | $7.26M | +6.5% |
| Current debt | $2.88M | $3.26M | $5.35M | $3.81M | -11.6% |
| Long-term debt | $556.16K | — | — | — | — |
| Total debt | $3.44M | $3.26M | $5.35M | $3.81M | +5.4% |
| Total liabilities | $7.26M | $5.92M | $8.28M | $7.26M | +22.7% |
| Retained earnings | -$52.82M | -$49.14M | -$45.87M | -$46.52M | -7.5% |
| Shareholder equity | $5.33M | $6.28M | $8.78M | $6.16M | -15.2% |
| Working capital | $31.38K | -$323.95K | -$179.85K | $349.25K | +109.7% |
| Net tangible assets | $333.98K | $5.74M | $8.21M | $5.60M | -94.2% |
| Shares issued | 332.13K | 142.09K | 106.09K | 22.65K | +133.7% |
| Line item | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|
| Net income | -$3.68M | -$3.27M | $649.24K | -$1.60M | -12.7% |
| Depreciation & amortisation | $125.41K | $113.17K | $106.94K | $103.85K | +10.8% |
| Stock-based compensation | $215.75K | $217.41K | $225.08K | $225.08K | -0.8% |
| Change in working capital | $2.10M | $3.69M | -$3.02M | -$1.82M | -43.2% |
| Operating cash flow | -$332.10K | $839.96K | -$1.94M | -$3.10M | -139.5% |
| Capital expenditure | — | -$142.31K | -$2.83M | -$73.50K | — |
| Investing cash flow | $157.67K | $524.85K | -$911.33K | -$73.50K | -70.0% |
| Financing cash flow | $65.36K | -$1.66M | $2.99M | $3.42M | +103.9% |
| Free cash flow | $2.41M | $697.64K | -$4.77M | -$3.17M | +244.9% |
| End cash position | $346.72K | $291.94K | $586.66K | $416.48K | +18.8% |
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $0 | — |
| Next quarter | — | — | $0 | — |
| Current year | — | — | $0 | — |
| Next year | — | — | $0 | — |
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
ConsensusNONE
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders0.05%
Held by institutions6.68%
Institutions holding3
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
0.32
-13.40% from price
SMA 20
0.57
-43.05% from price
SMA 50
1.46
-77.87% from price
SMA 100
2.67
-89.52% from price
SMA 200
4.46
-92.78% from price
EMA 12
0.40
-30.85% from price
EMA 26
0.76
-62.98% from price
EMA 50
1.39
-79.89% from price
RSI (14)
25.6
Oversold
MACD (12,26,9)
-0.35
Hist 0.04
ATR (14)
0.18
55.66% of price
Realised vol 30D
193.5%
Annualised
Bollinger upper
1.13
20, 2σ
Bollinger lower
0.00
20, 2σ
50 / 200 cross
Death
1.46 vs 4.46
Trend bias
Below 200
-92.78%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
1.63
More volatile than market
Correlation to SPY
0.15
Largely independent
Realised vol 30D
193.5%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-99.3%
Peak to trough
Max drawdown 5Y
-100.0%
Peak to trough
ATR 14
0.18
55.66% of price
Beta (reported)
0.98
5Y monthly, from filing
Short interest
Shares short
51.69K
Prior 191.49K
Change vs prior
-73.0%
Shorts covering
% of float
8.56%
Normal
% of shares out
8.41%
Against total outstanding
Days to cover
0.5
Liquid
Float
498.55K
Freely tradeable shares
Exchanges publish short interest twice a month with a settlement lag, so this is roughly two weeks behind. Days to cover divides shares short by average daily volume — it estimates how long covering would take, not whether it will happen.
Dividends & splits
Forward rate—
Forward yield0.00%
5-year avg yield—
Payout ratio0.00%
Ex-dividend date—
Next pay dateOct 29, 2020
Last split1:5
Split dateMay 18, 2026
SEC filings
Corporate Changes & Voting Matters
6-K · 2026-07-15
Corporate Changes & Voting Matters
6-K · 2026-06-23
Periodic Financial Reports
20-F · 2026-05-14
Corporate Changes & Voting Matters
6-K · 2026-05-13
Corporate Changes & Voting Matters
6-K · 2026-04-21
Corporate Changes & Voting Matters
6-K · 2026-04-07
Corporate Changes & Voting Matters
6-K · 2026-04-02
Corporate Changes & Voting Matters
6-K · 2026-03-19
Headlines
BC-Most Active Stocks
Associated Press · 15h ago
BC-Most Active Stocks
Associated Press · 7d ago
Freight Technologies Launches AI-Powered Proof-of-Delivery Validation
GlobeNewswire · 19d ago
Freight Technologies Integrates Fleet Rocket TMS with Highway to Automate Carrier Compliance and Onboarding
GlobeNewswire · 54d ago
Top Premarket Gainers
MT Newswires · 55d ago
Freight Technologies Adds Native CFDI Invoicing (Timbrado) to Fleet Rocket TMS
GlobeNewswire · 58d ago
Freight Technologies Expands Fleet Rocket to 92 Integrated GPS Providers
GlobeNewswire · 71d ago
Fr8Tech Advances AI-Native Transformation, Reduces Workforce and Raises Additional Capital
GlobeNewswire · 84d ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.