BENPI.AX
Bendigo and Adelaide Bank Limited
ASXAUDEQUITY
DELAYED
Last price
105.15
▼ 0.31 (0.29%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
105.21
Prev close
105.46
Day high
105.21
Day low
105.08
Volume
4.88K
Market cap
—
P/E (TTM)
—
52W range
103.50 – 107.00
Day trading desk
Gap from prior close
-0.24%
Prior close 105.46
VWAP
105.12
+0.02% from price
Relative volume
—
—
Session range
0.12%
105.08 – 105.21
Position in range
54%
Mid range
ATR (14D)
0.72
0.69% of price
Prior day high
105.46
PDH
Prior day low
105.06
PDL
Bid / ask spread
—
Quote not published
Session volume
10.77K
Shares traded
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
-0.65%
+0.4%
1M
-1.08%
-4.5%
3M
-0.30%
-2.8%
6M
-0.11%
-12.1%
YTD
-0.80%
-12.9%
1Y
+1.68%
-18.6%
3Y
—
-75.2%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Free account
3 more panels on BENPI.AX open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Fundamentals
Market cap—
Enterprise value—
Revenue (TTM)—
Gross profit—
EBITDA—
Net income—
EPS (TTM)—
Free cash flow—
Total cash—
Total debt—
Book value / share—
Shares outstanding—
Float—
Short % of float—
Dividend yield—
Beta (5Y)—
Valuation & profitability ratios
Trailing P/E—
Forward P/E—
PEG ratio—
Price / sales—
Price / book—
EV / revenue—
EV / EBITDA—
Gross margin—
Operating margin—
Profit margin—
Return on equity—
Return on assets—
Debt / equity—
Current ratio—
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $1.91B | $2.02B | $1.90B | $1.67B | -5.0% |
| Operating revenue | $1.91B | $2.02B | $1.90B | $1.67B | -5.0% |
| Selling, general & admin | $107.30M | $108.50M | $89.20M | $55.20M | -1.1% |
| Total operating expense | $1.20B | $1.11B | $1.05B | $997.60M | +8.0% |
| Pre-tax income | $105.30M | $797.20M | $724.80M | $701.40M | -86.8% |
| Tax provision | $202.40M | $252.20M | $227.80M | $213.30M | -19.7% |
| Net income | -$97.10M | $545.00M | $497.00M | $488.10M | -117.8% |
| Net income to common | -$97.10M | $545.00M | $497.00M | $488.10M | -117.8% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $1.08B | $1.89B | $6.69B | $3.17B | -42.6% |
| Property, plant & equipment | $133.50M | $141.80M | $166.20M | $179.60M | -5.9% |
| Goodwill & intangibles | $1.43B | $1.91B | $1.84B | $1.81B | -25.1% |
| Total assets | $103.22B | $98.19B | $98.48B | $95.24B | +5.1% |
| Total debt | $11.37B | $10.75B | $13.32B | $13.21B | +5.8% |
| Total liabilities | $96.55B | $91.15B | $91.63B | $88.53B | +5.9% |
| Retained earnings | $1.33B | $1.76B | $1.57B | $1.39B | -24.6% |
| Shareholder equity | $6.67B | $7.03B | $6.85B | $6.71B | -5.2% |
| Net tangible assets | $5.24B | $5.12B | $5.01B | $4.90B | +2.3% |
| Shares issued | 568.29M | 568.29M | 568.29M | 565.66M | 0.0% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Operating cash flow | $1.70B | -$5.92B | $5.70B | -$3.25B | +128.7% |
| Capital expenditure | -$18.30M | -$27.20M | -$30.60M | -$14.50M | +32.7% |
| Investing cash flow | $111.50M | -$52.10M | -$596.10M | $9.70M | +314.0% |
| Share buybacks | -$58.30M | -$332.40M | $0 | -$8.70M | +82.5% |
| Dividends paid | -$356.20M | -$351.00M | -$290.70M | -$213.70M | -1.5% |
| Financing cash flow | -$460.20M | -$411.30M | -$340.60M | -$293.90M | -11.9% |
| Free cash flow | $1.68B | -$5.94B | $5.67B | -$3.26B | +128.2% |
| End cash position | $3.29B | $1.94B | $8.32B | $3.55B | +69.6% |
No filings published for this symbol yet.
Newly listed companies often have nothing on file until their first annual report.
Newly listed companies often have nothing on file until their first annual report.
| Line item | 2025-12-31 | 2025-06-30 | 2024-12-31 | YoY |
|---|---|---|---|---|
| Cash & equivalents | $2.73B | $1.08B | $4.28B | +151.9% |
| Property, plant & equipment | $188.80M | $133.50M | $131.70M | +41.4% |
| Goodwill & intangibles | $1.43B | $1.43B | $1.94B | +0.0% |
| Total assets | $101.30B | $103.22B | $102.17B | -1.9% |
| Total debt | $9.47B | $11.37B | $11.61B | -16.7% |
| Total liabilities | $94.66B | $96.55B | $95.08B | -2.0% |
| Retained earnings | $1.37B | $1.33B | $1.81B | +3.4% |
| Shareholder equity | $6.64B | $6.67B | $7.09B | -0.4% |
| Net tangible assets | $5.21B | $5.24B | $5.15B | -0.5% |
| Shares issued | — | 568.29M | 568.29M | — |
No filings published for this symbol yet.
Newly listed companies often have nothing on file until their first annual report.
Newly listed companies often have nothing on file until their first annual report.
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
Consensus—
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders—
Held by institutions—
Institutions holding—
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
106.07
-0.87% from price
SMA 20
106.19
-0.98% from price
SMA 50
105.85
-0.66% from price
SMA 100
105.35
-0.19% from price
SMA 200
105.33
-0.17% from price
EMA 12
105.95
-0.76% from price
EMA 26
106.03
-0.83% from price
EMA 50
105.85
-0.66% from price
RSI (14)
42.0
Neutral
MACD (12,26,9)
-0.08
Hist -0.17
ATR (14)
0.72
0.69% of price
Realised vol 30D
7.6%
Annualised
Bollinger upper
107.19
20, 2σ
Bollinger lower
105.20
20, 2σ
50 / 200 cross
Golden
105.85 vs 105.33
Trend bias
Below 200
-0.17%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
-0.01
Less volatile than market
Correlation to SPY
-0.01
Largely independent
Realised vol 30D
7.6%
Annualised
Market vol 1Y
12.8%
SPY, annualised
Max drawdown 1Y
-2.8%
Peak to trough
Max drawdown 5Y
-5.4%
Peak to trough
ATR 14
0.72
0.69% of price
Beta (reported)
—
5Y monthly, from filing
Headlines
Washington Post ordered to reinstate Black opinion writer fired after Charlie Kirk posts
Associated Press · 5m ago
Born in 1960 or Later? Your First RMD Just Moved to 75, and That’s Two More Conversion Years Nobody Has Told You About.
24/7 Wall St. · 6m ago
Scott Bessent’s $1 Trillion Bond Market Fight — Treasury Yields Aren’t Buying It
24/7 Wall St. · 10m ago
3 Reasons to Avoid HII and 1 Stock to Buy Instead
StockStory · 10m ago
Fannie Mae Senior Departures Could Signal IPO Preparation, Wedbush Says
MT Newswires · 11m ago
Should You Buy Marvell Technology Stock Before Aug. 27?
Motley Fool · 11m ago
Vision Marine Technologies Announces Reverse Stock Split
PR Newswire · 12m ago
Purdue innovation enhances multiomics workflow, eliminates sample preparation
GlobeNewswire · 13m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.