WBCPM.AX
Westpac Banking Corporation
ASXAUDEQUITY
DELAYED
Last price
107.02
▲ 0.12 (0.11%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
106.92
Prev close
106.90
Day high
107.30
Day low
106.92
Volume
6.82K
Market cap
—
P/E (TTM)
—
52W range
105.00 – 108.01
Day trading desk
Gap from prior close
+0.02%
Prior close 106.90
VWAP
107.10
-0.07% from price
Relative volume
—
—
Session range
0.36%
106.92 – 107.30
Position in range
26%
Near session low
ATR (14D)
0.59
0.55% of price
Prior day high
107.28
PDH
Prior day low
106.90
PDL
Bid / ask spread
—
Quote not published
Session volume
24.16K
Shares traded
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
-0.31%
+0.7%
1M
-0.37%
-3.9%
3M
+0.28%
-2.3%
6M
+1.42%
-10.7%
YTD
+1.15%
-11.0%
1Y
+2.46%
-17.9%
3Y
—
-75.3%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Free account
3 more panels on WBCPM.AX open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Fundamentals
Market cap—
Enterprise value—
Revenue (TTM)—
Gross profit—
EBITDA—
Net income—
EPS (TTM)—
Free cash flow—
Total cash—
Total debt—
Book value / share—
Shares outstanding—
Float—
Short % of float—
Dividend yield—
Beta (5Y)—
Valuation & profitability ratios
Trailing P/E—
Forward P/E—
PEG ratio—
Price / sales—
Price / book—
EV / revenue—
EV / EBITDA—
Gross margin—
Operating margin—
Profit margin—
Return on equity—
Return on assets—
Debt / equity—
Current ratio—
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2024 | 2023 | 2022 | 2021 | YoY |
|---|---|---|---|---|---|
| Total revenue | $21.59B | $21.38B | $20.43B | $21.02B | +1.0% |
| Operating revenue | $21.59B | $21.38B | $20.43B | $21.02B | +1.0% |
| Selling, general & admin | $6.10B | $6.19B | $6.06B | $6.33B | -1.4% |
| Pre-tax income | $10.11B | $10.30B | $8.47B | $8.50B | -1.9% |
| Tax provision | $3.12B | $3.10B | $2.77B | $3.04B | +0.4% |
| Net income | $6.99B | $7.20B | $5.69B | $5.46B | -2.8% |
| Net income to common | $6.98B | $7.19B | $5.69B | $5.46B | -2.9% |
| Line item | 2024 | 2023 | 2022 | 2021 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $66.27B | $102.98B | $105.73B | $71.92B | -35.6% |
| Accounts receivable | $2.57B | $2.33B | $1.89B | $1.29B | +10.2% |
| Property, plant & equipment | $2.25B | $2.25B | $2.43B | $2.85B | +0.3% |
| Goodwill & intangibles | $10.75B | $10.89B | $10.33B | $10.11B | -1.3% |
| Total assets | $1.08T | $1.03T | $1.01T | $935.88B | +4.6% |
| Current debt | $23.55B | $22.69B | $29.25B | $19.59B | +3.8% |
| Long-term debt | $183.61B | $167.06B | $146.87B | $138.25B | +9.9% |
| Total debt | $207.17B | $189.75B | $176.12B | $157.85B | +9.2% |
| Total liabilities | $1.01T | $957.24B | $943.69B | $863.78B | +5.0% |
| Retained earnings | $32.77B | $31.44B | $29.06B | $28.81B | +4.3% |
| Shareholder equity | $71.70B | $72.50B | $70.45B | $72.03B | -1.1% |
| Net tangible assets | $60.96B | $61.61B | $60.13B | $61.93B | -1.1% |
| Shares issued | 3.44B | 3.51B | 3.50B | 3.67B | -1.9% |
| Line item | 2024 | 2023 | 2022 | 2021 | YoY |
|---|---|---|---|---|---|
| Net income | $6.99B | $7.20B | $5.70B | $5.46B | -2.9% |
| Depreciation & amortisation | $1.52B | $1.24B | $1.58B | $3.05B | +23.0% |
| Change in working capital | -$28.98B | -$19.71B | $7.47B | $43.86B | -47.0% |
| Operating cash flow | -$19.77B | -$10.80B | $16.95B | $50.41B | -83.1% |
| Capital expenditure | -$1.02B | -$1.38B | -$1.26B | -$974.00M | +26.3% |
| Investing cash flow | -$26.17B | $1.71B | $2.81B | $5.62B | -1,628.4% |
| Share buybacks | -$1.87B | -$47.00M | -$3.55B | -$43.00M | -3,874.5% |
| Dividends paid | -$5.65B | -$4.50B | -$4.34B | -$2.85B | -25.5% |
| Financing cash flow | $9.83B | $5.66B | $13.24B | -$15.10B | +73.9% |
| Free cash flow | -$20.78B | -$12.18B | $15.69B | $49.44B | -70.7% |
| End cash position | $65.67B | $102.52B | $105.26B | $71.35B | -35.9% |
No filings published for this symbol yet.
Newly listed companies often have nothing on file until their first annual report.
Newly listed companies often have nothing on file until their first annual report.
| Line item | 2026-03-31 | 2025-03-31 | YoY |
|---|---|---|---|
| Cash & equivalents | $53.49B | $58.35B | -8.3% |
| Property, plant & equipment | $2.17B | $2.25B | -3.7% |
| Goodwill & intangibles | $10.20B | $10.60B | -3.7% |
| Total assets | $1.17T | $1.10T | +6.7% |
| Long-term debt | $225.71B | $212.57B | +6.2% |
| Total debt | $225.71B | $212.57B | +6.2% |
| Total liabilities | $1.10T | $1.03T | +7.3% |
| Retained earnings | $35.28B | $33.45B | +5.5% |
| Shareholder equity | $70.76B | $72.02B | -1.7% |
| Net tangible assets | $60.56B | $61.42B | -1.4% |
| Shares issued | 3.42B | 3.42B | -0.1% |
No filings published for this symbol yet.
Newly listed companies often have nothing on file until their first annual report.
Newly listed companies often have nothing on file until their first annual report.
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
Consensus—
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders—
Held by institutions—
Institutions holding—
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
107.28
-0.24% from price
SMA 20
107.21
-0.18% from price
SMA 50
107.05
-0.03% from price
SMA 100
106.95
+0.07% from price
SMA 200
106.56
+0.44% from price
EMA 12
107.20
-0.16% from price
EMA 26
107.17
-0.14% from price
EMA 50
107.07
-0.05% from price
RSI (14)
47.6
Neutral
MACD (12,26,9)
0.02
Hist -0.05
ATR (14)
0.59
0.55% of price
Realised vol 30D
4.2%
Annualised
Bollinger upper
107.71
20, 2σ
Bollinger lower
106.70
20, 2σ
50 / 200 cross
Golden
107.05 vs 106.56
Trend bias
Above 200
+0.44%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
-0.01
Less volatile than market
Correlation to SPY
-0.04
Largely independent
Realised vol 30D
4.2%
Annualised
Market vol 1Y
12.8%
SPY, annualised
Max drawdown 1Y
-2.0%
Peak to trough
Max drawdown 5Y
-6.0%
Peak to trough
ATR 14
0.59
0.55% of price
Beta (reported)
—
5Y monthly, from filing
Headlines
Ulta Beauty's Growth Algorithm Remains Durable Despite Tougher Comps, UBS Says
MT Newswires · 4m ago
Infleqtion Says Collaboration with Japan Moonshot Program Achieves Milestone
MT Newswires · 4m ago
Postalocity Online Mailing Software Helps Credit Repair Managers by Improving the process and speed.
GlobeNewswire · 6m ago
Nugentis Founder Hagai Gat Publishes Print Edition of "China Automotive: From Tech Transfer Nation to Startup Super Nation"
GlobeNewswire · 6m ago
Winners And Losers Of Q2: Cardinal Health (NYSE:CAH) Vs The Rest Of The Healthcare Providers & Services Stocks
StockStory · 6m ago
Global Aerospace Provides the Essentials on Hangar Foam Systems from Understanding Modern Safety Standards to Risk Mitigation, and Innovative Alternatives
GlobeNewswire · 7m ago
Ozari Health Offers Compounded Semaglutide From $86 Per Month and Tirzepatide From $125 Per Month on Nationwide Telehealth Platform as Updated 2026 GLP-1 Pricing Data Goes Live
GlobeNewswire · 7m ago
Update: Agnico Eagle Mines and Radisson Mining Resources Enters into Subscription Agreement
MT Newswires · 7m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.