BE

Bloom Energy Corporation
NYSEUSDEQUITY Industrials DELAYED
Last price
296.43
▲ 9.78 (3.41%)
MARKET · —

Price

1D — H — L — Range — Vol —
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
287.75
Prev close
286.65
Day high
300.80
Day low
285.64
Volume
12.31M
Market cap
$87.12B
P/E (TTM)
389.18
52W range
75.70 – 351.28

Day trading desk

Current session · delayed
Gap from prior close
+0.38%
Prior close 286.65
VWAP
296.14
+0.10% from price
Relative volume
0.66×
Normal
Session range
5.31%
285.64 – 300.80
Position in range
71%
Near session high
ATR (14D)
20.43
6.89% of price
Prior day high
291.96
PDH
Prior day low
282.34
PDL
Bid / ask spread
—
Quote not published
Session volume
10.37M
Avg 15.65M

VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.

Trailing performance

Price return · vs SPY
Returnvs SPY
1W
+1.56% -0.4%
1M
+16.97% +15.8%
3M
+16.32% +11.8%
6M
+117.63% +99.4%
YTD
+240.41% +226.2%
1Y
+227.59% +211.2%
3Y
+2,130.62% +2,048.4%
5Y
— —

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Unusual options activity

Account required
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
Free account required

Contracts trading at or above their open interest, ranked by notional and where the print landed.

Free account

5 more panels on BE open with an account.

Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.

Insider net activity

6m · Form 4 rollup
Net shares
+134.07K
Net buying
Buy transactions
20
432.31K shares
Sell transactions
20
298.24K shares
Net transactions
+40
Buys less sells
Sell : buy shares
0.7 : 1
Mixed
Insider-held shares
16.32M
Total on file
Bought 432.31KSold 298.24K

Insider transactions

Account required
DateInsiderAction SharesValueHeld
Sep 30, 26
IMMELT JEFFREY R
Director
STOCK 81 $22.43K Direct
Sep 30, 26
WARNER CYNTHIA J
Director
STOCK 83 $22.99K Direct
Sep 1, 26
SRIDHAR K. R.
Chief Executive Officer
CONVERSION 9.69K $299.94K Direct
Aug 31, 26
SRIDHAR K. R.
Chief Executive Officer
STOCK 300.00K $0 Direct
Aug 27, 26
EDWARDS SIMON STEPHEN
Chief Financial Officer
STOCK 15.00K $0 Direct
Aug 17, 26
IMMELT JEFFREY R
Director
SELL 30.00K $7.17M Direct
Aug 14, 26
SODERBERG SHAWN MARIE
Officer
SELL 2.90K $676.27K Direct
Aug 14, 26
JOSHI AMAN
Officer
SELL 4.68K $1.13M Direct
Aug 14, 26
CHITOORI SATISH PRABHU
Chief Operating Officer
SELL 2.05K $496.09K Direct
Aug 13, 26
CHAMBERS JOHN T
Director
SELL 15.00K $3.75M Indirect
Aug 3, 26
CHAMBERS JOHN T
Director
SELL 15.00K $3.08M Indirect
Jul 1, 26
JOSHI AMAN
Officer
SELL 8.34K $2.51M Direct
Jun 30, 26
IMMELT JEFFREY R
Director
STOCK 85 $25.73K Direct
Jun 30, 26
WARNER CYNTHIA J
Director
STOCK 76 $23.00K Direct
What this is, and what it is not

These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.

A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.

This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.

Free account required

Officer and director trades in their own stock, straight from Form 4 filings.

Insider holders

10 reporting
NameRelationShares heldLatest
BOSKIN MICHAEL J
Director 102.90K Stock Award(Grant)
BUSH MARY KATE
Director 106.09K Stock Award(Grant)
CHAMBERS JOHN T
Director — Sale
CHITOORI SATISH PRABHU
Chief Operating Officer 205.36K Sale
IMMELT JEFFREY R
Director 201.32K Stock Award(Grant)
JOSHI AMAN
Officer 159.13K Sale
KURZYMSKI MACIEJ
Officer 79.69K Sale
SK ECOPLANT CO., LTD
Beneficial Owner of more than 10% of a Class of Security 13.49M Sale
SODERBERG SHAWN MARIE
Officer 471.10K Sale
SRIDHAR K. R.
Chief Executive Officer 4.51M Conversion of Exercise of derivative security

Fundamentals

TTM · reported
Market cap$87.12B
Enterprise value$87.24B
Revenue (TTM)$3.11B
Gross profit$985.36M
EBITDA$418.48M
Net income$244.94M
EPS (TTM)$0.76
Free cash flow$531.64M
Total cash$2.72B
Total debt$2.82B
Book value / share$5.50
Shares outstanding294.53M
Float289.31M
Short % of float7.34%
Dividend yield0.00%
Beta (5Y)3.78

Valuation & profitability ratios

Account required
Trailing P/E389.18
Forward P/E59.85
PEG ratio0.65
Price / sales—
Price / book53.83
EV / revenue28.02
EV / EBITDA208.47
Gross margin31.65%
Operating margin17.11%
Profit margin7.87%
Return on equity22.21%
Return on assets5.60%
Debt / equity171.58
Current ratio4.09
Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Financial statements

As reported · 5 years · 5 quarters
Blank means not reported, not zero
Line item2025202420232022YoY
Total revenue $2.02B$1.47B$1.33B$1.20B +37.3%
Operating revenue $2.02B$1.47B$1.33B$1.20B +37.3%
Cost of revenue $1.44B$1.07B$1.14B$1.05B +34.4%
Gross profit $587.40M$404.65M$197.79M$148.29M +45.2%
Research & development $185.99M$148.63M$155.87M$150.61M +25.1%
Selling, general & admin $328.61M$233.11M$250.84M$258.67M +41.0%
Total operating expense $514.60M$381.74M$406.70M$409.28M +34.8%
Operating income $72.80M$22.91M-$208.91M-$260.99M +217.8%
Net interest income -$19.82M-$37.29M-$88.41M-$49.61M +46.9%
Pre-tax income -$84.40M-$26.36M-$306.04M-$313.99M -220.2%
Tax provision $2.74M$846.00K$1.89M$1.10M +223.4%
Net income -$88.43M-$29.23M-$302.12M-$301.41M -202.6%
Net income to common -$88.43M-$29.23M-$302.12M-$301.41M -202.6%
Basic EPS -0.37-0.13-1.42-1.62 -184.6%
Diluted EPS -0.37-0.13-1.42-1.62 -184.6%
EBIT -$30.52M$36.28M-$197.74M-$260.50M -184.1%
EBITDA $20.05M$89.33M-$135.13M-$198.89M -77.6%
Basic shares 240.40M227.37M212.68M185.91M +5.7%
Diluted shares 240.40M227.37M212.68M185.91M +5.7%

Options analytics

Account required
Put / call volume
0.72
Call-heavy session
Put / call open interest
—
Positioning, not flow
Max pain
120.00
-59.4% from spot
ATM implied vol
0.0%
Nearest strike to spot
Skew (10% OTM)
0.0%
Calls bid over puts
Call volume
33.62K
Contracts, this expiry
Put volume
24.07K
Contracts, this expiry
Heaviest call OI
130.00
0 contracts
Heaviest put OI
120.00
0 contracts

Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.

Free account required

Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.

Earnings

History & consensus estimates
Reported vs expected · EPS
QuarterEst.ActualSurprise
Jun 2026 0.410.78 +91.8%
Mar 2026 0.130.44 +242.4%
Dec 2025 0.300.45 +50.4%
Sep 2025 0.100.15 +47.0%
Forward consensus
PeriodEPSAnalystsRevenueGrowth
Current quarter 0.67 17 $1.06B +105.0%
Next quarter 0.83 17 $1.21B +56.2%
Current year 2.71 26 $4.12B +103.4%
Next year 4.94 28 $6.79B +65.0%

Analyst targets & ownership

Account required
Mean target$282.82
High target$390.00
Low target$97.00
Implied upside-4.59%
Analyst count26
ConsensusBUY
Strong buy / Buy5 / 10
Hold12
Sell / Strong sell1 / 1
Held by insiders5.54%
Held by institutions86.32%
Institutions holding1.71K
Free account required

Price targets, consensus spread, insider and institutional ownership.

Moving averages & technicals

Computed from 2Y daily closes
SMA 10
281.08
+5.46% from price
SMA 20
274.83
+7.62% from price
SMA 50
240.34
+23.07% from price
SMA 100
254.09
+16.67% from price
SMA 200
209.51
+41.17% from price
EMA 12
280.12
+5.82% from price
EMA 26
266.96
+11.04% from price
EMA 50
255.18
+16.17% from price
RSI (14)
60.3
Neutral
MACD (12,26,9)
13.16
Hist 0.43
ATR (14)
20.43
6.91% of price
Realised vol 30D
78.4%
Annualised
Bollinger upper
297.06
20, 2σ
Bollinger lower
252.59
20, 2σ
50 / 200 cross
Golden
240.34 vs 209.51
Trend bias
Above 200
+41.17%

Options chain

Account required
Expiry
Spot 296.43
Calls
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Puts
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Risk profile

Daily returns · 1Y window
Beta vs SPY
4.21
More volatile than market
Correlation to SPY
0.48
Loosely linked
Realised vol 30D
78.4%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-52.7%
Peak to trough
Max drawdown 5Y
-75.9%
Peak to trough
ATR 14
20.43
6.91% of price
Beta (reported)
3.78
5Y monthly, from filing

Short interest

Semi-monthly exchange report · lags by ~2 weeks
Shares short
18.99M
Prior 18.26M
Change vs prior
+4.0%
Shorts adding
% of float
7.34%
Normal
% of shares out
6.45%
Against total outstanding
Days to cover
1.5
Liquid
Float
289.31M
Freely tradeable shares

Exchanges publish short interest twice a month with a settlement lag, so this is roughly two weeks behind. Days to cover divides shares short by average daily volume — it estimates how long covering would take, not whether it will happen.

Rating changes

262 on file
DateFirm ActionFromTo
Oct 2, 26 Barclays MAINTAINED Equal-Weight Equal-Weight
Oct 1, 26 Barclays MAINTAINED Equal-Weight Equal-Weight
Sep 29, 26 Jefferies MAINTAINED Hold Hold
Sep 28, 26 RBC Capital MAINTAINED Outperform Outperform
Sep 14, 26 Mizuho MAINTAINED Outperform Outperform
Aug 27, 26 Bernstein MAINTAINED Market Perform Market Perform
Aug 14, 26 Jefferies MAINTAINED Hold Hold
Jul 30, 26 Wells Fargo MAINTAINED Equal-Weight Equal-Weight
Jul 30, 26 Mizuho UPGRADE Neutral Outperform
Jul 30, 26 Truist Securities MAINTAINED Hold Hold
Jul 29, 26 JP Morgan MAINTAINED Overweight Overweight
Jul 29, 26 UBS MAINTAINED Buy Buy

Dividends & splits

Declared · from the issuer
Forward rate—
Forward yield0.00%
5-year avg yield—
Payout ratio0.00%
Ex-dividend date—
Next pay date—
Last split—
Split date—

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.