BCZ.F
TELUS Corporation
FrankfurtEUREQUITY
Communication Services
DELAYED
Last price
7.93
▼ 0.09 (1.15%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
7.93
Prev close
8.03
Day high
7.93
Day low
7.93
Volume
1.60K
Market cap
$12.50B
P/E (TTM)
—
52W range
7.72 – 14.50
Day trading desk
Gap from prior close
-1.15%
Prior close 8.03
VWAP
—
—
Relative volume
0.00×
Quiet session
Session range
—
7.93 – 7.93
Position in range
—
—
ATR (14D)
0.33
4.21% of price
Prior day high
8.03
PDH
Prior day low
8.03
PDL
Bid / ask spread
—
Quote not published
Session volume
—
Avg 299
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
-1.61%
-0.4%
1M
-4.80%
-8.1%
3M
-23.42%
-25.8%
6M
-27.87%
-39.8%
YTD
-30.40%
-42.4%
1Y
-43.73%
-63.9%
3Y
-50.72%
-125.7%
5Y
-59.31%
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on BCZ.F open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
905.73K
Total on file
Insider transactions
| Date | Insider | Action | Shares | Value | Held |
|---|---|---|---|---|---|
| Jul 1, 26 | Chande (Gopi) Senior Officer of Issuer |
— | 0 | — | Indirect |
| Jun 30, 26 | TELUS Corp Issuer |
BUY | 63.80K | $673.09K | Indirect |
| Jun 30, 26 | TELUS Corp Issuer |
BUY | 86 | $907 | Indirect |
| May 12, 26 | Fahmy (Hesham) Senior Officer of Issuer |
— | 28 | — | Indirect |
| May 12, 26 | Fahmy (Hesham) Senior Officer of Issuer |
BUY | 1.22K | $15.42K | Indirect |
| Mar 30, 26 | Dodig, Victor George Director of Issuer |
BUY | 200.00K | $2.59M | Direct |
| Feb 11, 26 | Fahmy (Hesham) Senior Officer of Issuer |
— | 0 | — | Indirect |
| Feb 10, 26 | Nazim (Nazim) Senior Officer of Issuer |
— | 0 | — | Indirect |
| Dec 31, 25 | Arora, Navin Senior Officer of Issuer |
— | 372 | — | Indirect |
| Dec 31, 25 | Entwistle (Darren) Director of Issuer |
— | 1.81K | — | Direct |
| Dec 31, 25 | Mawji (Zainul) Senior Officer of Issuer |
— | 372 | — | Indirect |
| Dec 31, 25 | McIntosh (Sandy) Senior Officer of Issuer |
— | 302 | — | Indirect |
| Dec 31, 25 | Pickett (Denise) Director of Issuer |
BUY | 5.55K | $72.84K | Direct |
| Dec 31, 25 | TELUS Corp Issuer |
BUY | 574.75K | $7.29M | Direct |
What this is, and what it is not
These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.
A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.
This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.
Officer and director trades in their own stock, straight from Form 4 filings.
Insider holders
| Name | Relation | Shares held | Latest |
|---|---|---|---|
Arora, Navin |
Senior Officer of Issuer | — | Acquisition or disposition under a purchase/ownership plan |
Chan (Raymond T.) |
Director of Issuer | 83.34K | Acquisition or disposition pursuant to a take-over bid, merger or acquisition |
Dodig, Victor George |
Director of Issuer | 300.00K | Acquisition or disposition in the public market |
Entwistle (Darren) |
Director of Issuer | 1.13M | Acquisition or disposition under a purchase/ownership plan |
French (Douglas) |
Senior Officer of Issuer | 145.27K | Acquisition or disposition in the public market |
Mawji (Zainul) |
Senior Officer of Issuer | — | Acquisition or disposition under a purchase/ownership plan |
McIntosh (Sandy) |
Senior Officer of Issuer | — | Acquisition or disposition under a purchase/ownership plan |
Parent (Marc) |
Director of Issuer | 56.81K | Acquisition or disposition in the public market |
TELUS Corp |
Issuer | — | Acquisition or disposition in the public market |
Wood (Andrea Louise) |
Senior Officer of Issuer | — | Acquisition or disposition under a purchase/ownership plan |
Fundamentals
Market cap$12.50B
Enterprise value$43.55B
Revenue (TTM)$20.21B
Gross profit$7.20B
EBITDA$4.96B
Net income$-919.00M
EPS (TTM)$-0.37
Free cash flow$2.40B
Total cash$1.40B
Total debt$31.53B
Book value / share$5.24
Shares outstanding1.57B
Float1.59B
Short % of float—
Dividend yield11.15%
Beta (5Y)0.73
Valuation & profitability ratios
Trailing P/E—
Forward P/E5.59
PEG ratio1.04
Price / sales—
Price / book1.51
EV / revenue2.16
EV / EBITDA8.77
Gross margin35.63%
Operating margin15.08%
Profit margin-4.55%
Return on equity-6.39%
Return on assets3.41%
Debt / equity223.81
Current ratio0.67
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $20.35B | $20.14B | $20.00B | $18.29B | +1.0% |
| Operating revenue | $20.35B | $20.14B | $20.00B | $18.29B | +1.0% |
| Cost of revenue | $7.71B | $7.64B | $7.54B | $7.11B | +0.9% |
| Gross profit | $12.64B | $12.50B | $12.47B | $11.19B | +1.1% |
| Selling, general & admin | $5.88B | $5.91B | $6.15B | $4.90B | -0.5% |
| Total operating expense | $9.93B | $9.94B | $10.20B | $8.35B | -0.1% |
| Operating income | $2.71B | $2.56B | $2.26B | $2.84B | +5.7% |
| Net interest income | -$1.47B | -$1.38B | -$1.26B | -$846.00M | -6.7% |
| Pre-tax income | $1.20B | $1.23B | $1.09B | $2.32B | -2.1% |
| Tax provision | $425.00M | $290.00M | $222.00M | $604.00M | +46.6% |
| Net income | $1.11B | $993.00M | $841.00M | $1.61B | +12.1% |
| Net income to common | $1.11B | $993.00M | $841.00M | $1.61B | +12.1% |
| Basic EPS | 0.73 | 0.67 | 0.58 | 1.16 | +9.0% |
| Diluted EPS | 0.72 | 0.67 | 0.58 | 1.15 | +7.5% |
| EBIT | $2.73B | $2.64B | $2.38B | $3.19B | +3.1% |
| EBITDA | $6.78B | $6.68B | $6.45B | $6.64B | +1.6% |
| Basic shares | 1.53B | 1.49B | 1.45B | 1.40B | +2.9% |
| Diluted shares | 1.53B | 1.49B | 1.46B | 1.40B | +2.8% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & short-term investments | $2.62B | $869.00M | $864.00M | $974.00M | +201.6% |
| Accounts receivable | $3.34B | $3.33B | $3.31B | $3.01B | +0.2% |
| Inventory | $482.00M | $629.00M | $484.00M | $537.00M | -23.4% |
| Total current assets | $8.37B | $6.63B | $6.31B | $6.09B | +26.2% |
| Property, plant & equipment | $17.46B | $17.29B | $17.25B | $17.08B | +1.0% |
| Goodwill & intangibles | $30.79B | $31.16B | $29.78B | $28.37B | -1.2% |
| Total assets | $59.61B | $58.03B | $56.14B | $54.07B | +2.7% |
| Total current liabilities | $9.69B | $9.84B | $9.48B | $8.29B | -1.5% |
| Current debt | $4.02B | $4.17B | $4.10B | $2.65B | -3.5% |
| Long-term debt | $27.44B | $25.61B | $23.36B | $22.50B | +7.1% |
| Total debt | $31.46B | $29.78B | $27.45B | $25.14B | +5.7% |
| Total liabilities | $43.03B | $41.23B | $38.83B | $36.41B | +4.4% |
| Retained earnings | $98.00M | $1.52B | $2.83B | $4.10B | -93.6% |
| Shareholder equity | $15.78B | $15.62B | $16.11B | $16.57B | +1.0% |
| Working capital | -$1.32B | -$3.20B | -$3.17B | -$2.19B | +58.9% |
| Net tangible assets | -$15.01B | -$15.54B | -$13.67B | -$11.80B | +3.4% |
| Shares issued | 1.55B | 1.50B | 1.47B | 1.43B | +3.0% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Net income | $777.00M | $938.00M | $867.00M | $1.72B | -17.2% |
| Depreciation & amortisation | $4.04B | $3.96B | $4.07B | $3.45B | +2.1% |
| Stock-based compensation | $144.00M | $151.00M | $117.00M | $122.00M | -4.6% |
| Change in working capital | -$105.00M | $21.00M | -$552.00M | -$193.00M | -600.0% |
| Operating cash flow | $4.87B | $4.85B | $4.50B | $4.81B | +0.4% |
| Capital expenditure | -$2.52B | -$3.39B | -$3.21B | -$3.65B | +25.7% |
| Investing cash flow | -$3.04B | -$3.70B | -$4.75B | -$5.41B | +17.8% |
| Share buybacks | -$40.00M | $0 | — | — | — |
| Dividends paid | -$1.63B | -$1.56B | -$1.31B | -$1.19B | -4.2% |
| Financing cash flow | -$74.00M | -$1.14B | $139.00M | $848.00M | +93.5% |
| Free cash flow | $2.35B | $1.46B | $1.29B | $1.16B | +61.0% |
| End cash position | $2.62B | $869.00M | $864.00M | $974.00M | +201.6% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Total revenue | $4.92B | $4.99B | $5.23B | $5.07B | $5.03B | -1.4% |
| Operating revenue | $4.92B | $4.99B | $5.23B | $5.07B | $5.03B | -1.4% |
| Cost of revenue | $1.87B | $1.86B | $2.06B | $1.94B | $1.86B | +0.7% |
| Gross profit | $3.05B | $3.13B | $3.17B | $3.13B | $3.17B | -2.6% |
| Selling, general & admin | $1.47B | $1.64B | $1.46B | $1.41B | $1.54B | -10.0% |
| Total operating expense | $2.50B | $2.63B | $2.48B | $2.43B | $2.55B | -4.9% |
| Operating income | $549.00M | $502.00M | $687.00M | $696.00M | $619.00M | +9.4% |
| Net interest income | -$422.00M | -$364.00M | -$345.00M | -$432.00M | -$354.00M | -15.9% |
| Pre-tax income | -$1.99B | $199.00M | $404.00M | $588.00M | -$198.00M | -1,101.0% |
| Tax provision | -$162.00M | $55.00M | $114.00M | $157.00M | $47.00M | -394.5% |
| Net income | -$1.84B | $136.00M | $292.00M | $493.00M | $7.00M | -1,452.9% |
| Net income to common | -$1.84B | $136.00M | $292.00M | $493.00M | $7.00M | -1,452.9% |
| Basic EPS | -1.17 | 0.09 | 0.19 | 0.32 | 0.00 | -1,400.0% |
| Diluted EPS | -1.17 | 0.09 | 0.19 | 0.32 | 0.00 | -1,400.0% |
| EBIT | -$1.55B | $588.00M | $814.00M | $988.00M | $173.00M | -363.4% |
| EBITDA | -$524.00M | $1.58B | $1.87B | $2.00B | $1.18B | -133.2% |
| Basic shares | 1.57B | 1.56B | 1.54B | 1.53B | 1.52B | +0.8% |
| Diluted shares | 1.57B | 1.56B | 1.54B | 1.54B | 1.53B | +0.8% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Cash & short-term investments | $1.39B | $1.30B | $2.62B | $1.83B | $3.68B | +6.5% |
| Accounts receivable | $2.54B | $2.64B | $3.34B | $3.23B | $3.16B | -3.6% |
| Inventory | $461.00M | $458.00M | $482.00M | $455.00M | $485.00M | +0.7% |
| Total current assets | $7.11B | $7.17B | $8.37B | $7.39B | $9.32B | -0.9% |
| Property, plant & equipment | $17.77B | $17.56B | $17.46B | $17.63B | $17.51B | +1.2% |
| Goodwill & intangibles | $28.82B | $31.03B | $30.79B | $30.94B | $30.96B | -7.1% |
| Total assets | $56.81B | $58.85B | $59.61B | $58.86B | $60.63B | -3.5% |
| Total current liabilities | $10.68B | $10.71B | $9.69B | $9.75B | $10.89B | -0.3% |
| Current debt | $5.03B | $5.01B | $4.02B | $4.12B | $5.39B | +0.3% |
| Long-term debt | $26.43B | $26.04B | $27.44B | $25.79B | $27.73B | +1.5% |
| Total debt | $31.46B | $31.05B | $31.46B | $29.91B | $33.12B | +1.3% |
| Total liabilities | $42.72B | $42.49B | $43.03B | $41.34B | $44.53B | +0.6% |
| Retained earnings | -$2.91B | -$406.00M | $98.00M | $500.00M | $630.00M | -615.8% |
| Shareholder equity | $13.28B | $15.56B | $15.78B | $15.87B | $15.22B | -14.6% |
| Working capital | -$3.57B | -$3.54B | -$1.32B | -$2.37B | -$1.56B | -0.8% |
| Net tangible assets | -$15.54B | -$15.47B | -$15.01B | -$15.06B | -$15.74B | -0.5% |
| Shares issued | 1.57B | 1.56B | 1.55B | 1.53B | 1.52B | +0.9% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Net income | -$1.83B | $144.00M | $290.00M | $431.00M | -$245.00M | -1,370.8% |
| Depreciation & amortisation | $1.02B | $988.00M | $1.03B | $1.01B | $1.00B | +3.7% |
| Stock-based compensation | $52.00M | $31.00M | $23.00M | $42.00M | $37.00M | +67.7% |
| Change in working capital | $167.00M | -$31.00M | -$245.00M | $414.00M | -$3.00M | +638.7% |
| Operating cash flow | $1.34B | $1.05B | $1.13B | $1.49B | $1.17B | +27.8% |
| Capital expenditure | -$652.00M | -$1.07B | -$629.00M | -$634.00M | -$598.00M | +39.3% |
| Investing cash flow | -$672.00M | -$1.14B | -$685.00M | -$660.00M | -$1.09B | +41.3% |
| Dividends paid | -$434.00M | -$430.00M | -$413.00M | -$408.00M | -$405.00M | -0.9% |
| Financing cash flow | -$585.00M | -$1.23B | $349.00M | -$2.69B | $2.60B | +52.2% |
| Free cash flow | $690.00M | -$25.00M | $501.00M | $859.00M | $568.00M | +2,860.0% |
| End cash position | $1.39B | $1.30B | $2.62B | $1.83B | $3.68B | +6.5% |
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $4.98B | -2.5% |
| Next quarter | — | — | $5.15B | -2.1% |
| Current year | — | — | $20.13B | -1.8% |
| Next year | — | — | $20.28B | +0.7% |
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
ConsensusNONE
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders0.06%
Held by institutions49.79%
Institutions holding506
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
8.12
-2.25% from price
SMA 20
8.19
-3.08% from price
SMA 50
8.87
-10.59% from price
SMA 100
9.68
-18.00% from price
SMA 200
10.54
-24.70% from price
EMA 12
8.13
-2.40% from price
EMA 26
8.36
-5.15% from price
EMA 50
8.81
-9.91% from price
RSI (14)
41.8
Neutral
MACD (12,26,9)
-0.24
Hist 0.04
ATR (14)
0.33
4.21% of price
Realised vol 30D
85.7%
Annualised
Bollinger upper
8.91
20, 2σ
Bollinger lower
7.46
20, 2σ
50 / 200 cross
Death
8.87 vs 10.54
Trend bias
Below 200
-24.70%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
-0.15
Less volatile than market
Correlation to SPY
-0.04
Largely independent
Realised vol 30D
85.7%
Annualised
Market vol 1Y
12.8%
SPY, annualised
Max drawdown 1Y
-45.1%
Peak to trough
Max drawdown 5Y
-69.3%
Peak to trough
ATR 14
0.33
4.21% of price
Beta (reported)
0.73
5Y monthly, from filing
Rating changes
| Date | Firm | Action | From | To |
|---|---|---|---|---|
| Aug 4, 26 | Barclays | MAINTAINED | Equal-Weight | Equal-Weight |
| Jul 16, 26 | Barclays | MAINTAINED | Equal-Weight | Equal-Weight |
| Mar 10, 26 | B of A Securities | UPGRADE | Neutral | Buy |
| Nov 18, 25 | JP Morgan | DOWNGRADE | Neutral | Underweight |
| Nov 10, 25 | Barclays | MAINTAINED | Equal-Weight | Equal-Weight |
| May 12, 25 | Canaccord Genuity | MAINTAINED | Hold | Hold |
| Mar 25, 24 | Scotiabank | DOWNGRADE | Sector Outperform | Sector Perform |
| Feb 12, 24 | BMO Capital | MAINTAINED | Outperform | Outperform |
| Aug 7, 23 | Barclays | MAINTAINED | Equal-Weight | Equal-Weight |
| Jul 17, 23 | RBC Capital | MAINTAINED | Outperform | Outperform |
| Jul 17, 23 | BMO Capital | MAINTAINED | Outperform | Outperform |
| May 8, 23 | Barclays | MAINTAINED | — | Equal-Weight |
Dividends & splits
Forward rate$0.89 / yr
Forward yield11.15%
5-year avg yield6.55%
Payout ratio278.23%
Ex-dividend dateSep 10, 2026
Next pay date—
Last split2:1
Split dateMar 18, 2020
Headlines
Shares dip with pressure from technology, yields and oil fall
Reuters · 4m ago
Samsung Just Authorized Its Largest Shareholder Return Ever. Every Major Memory Stock Fell Monday.
Motley Fool · 5m ago
Aggreko Announces Filing of Registration Statement for Proposed Initial Public Offering
Business Wire · 6m ago
Nashville hospital admits 4 patients got the wrong drug — 1 was left paralyzed. State caps its payouts at $1M
Moneywise · 6m ago
SBA, Department of Energy Partner to Advance President Trump's American Energy Dominance Agenda
PR Newswire · 7m ago
Data Center Politics Could Help an Unlikely Industry: Bitcoin Miners
Barrons.com · 8m ago
Jeff's Bagel Run opening 11 locations in these 5 states this fall
USA TODAY · 9m ago
Are Options Traders Betting on a Big Move in Ulta Beauty Stock?
Zacks · 9m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.