BBOX.L
Tritax Big Box Ord
LSEGBpEQUITY
DELAYED
Last price
158.40
▲ 0.40 (0.25%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Tool
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
156.00
Prev close
158.00
Day high
159.20
Day low
156.00
Volume
4.18M
Market cap
—
P/E (TTM)
—
52W range
132.20 – 175.00
Day trading desk
Gap from prior close
-1.27%
Prior close 158.00
VWAP
158.43
-0.02% from price
Relative volume
—
—
Session range
2.05%
156.00 – 159.20
Position in range
75%
Near session high
ATR (14D)
3.29
2.08% of price
Prior day high
158.50
PDH
Prior day low
157.18
PDL
Bid / ask spread
—
Quote not published
Session volume
8.98M
Shares traded
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
-1.61%
-0.2%
1M
-5.94%
-9.7%
3M
+5.60%
+2.5%
6M
-8.44%
-19.5%
YTD
+4.07%
-8.2%
1Y
+11.16%
-8.8%
3Y
+15.87%
-58.3%
5Y
-32.31%
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Free account
3 more panels on BBOX.L open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Fundamentals
Market cap—
Enterprise value—
Revenue (TTM)—
Gross profit—
EBITDA—
Net income—
EPS (TTM)—
Free cash flow—
Total cash—
Total debt—
Book value / share—
Shares outstanding—
Float—
Short % of float—
Dividend yield—
Beta (5Y)—
Valuation & profitability ratios
Trailing P/E—
Forward P/E—
PEG ratio—
Price / sales—
Price / book—
EV / revenue—
EV / EBITDA—
Gross margin—
Operating margin—
Profit margin—
Return on equity—
Return on assets—
Debt / equity—
Current ratio—
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $521.30M | $546.40M | $115.90M | -$581.10M | -4.6% |
| Operating revenue | $521.30M | $546.40M | $115.90M | -$581.10M | -4.6% |
| Selling, general & admin | $114.50M | $87.10M | $12.30M | $11.80M | +31.5% |
| Total operating expense | $158.10M | $100.70M | $45.40M | $20.00M | +57.0% |
| Pre-tax income | $363.30M | $445.80M | $70.60M | -$601.00M | -18.5% |
| Tax provision | $0 | $300.00K | $600.00K | -$1.60M | -100.0% |
| Net income | $363.30M | $445.50M | $70.00M | -$599.40M | -18.5% |
| Net income to common | $363.30M | $445.50M | $70.00M | -$599.40M | -18.5% |
| Basic EPS | 0.14 | 0.20 | 0.04 | -0.32 | -26.8% |
| Diluted EPS | 0.14 | 0.20 | 0.04 | -0.32 | -26.8% |
| Basic shares | 2.52B | 2.26B | 1.88B | 1.87B | +11.4% |
| Diluted shares | 2.53B | 2.26B | 1.88B | 1.87B | +11.5% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $109.50M | $80.60M | $36.20M | $47.40M | +35.9% |
| Goodwill & intangibles | $400.00K | $700.00K | $1.10M | $1.40M | -42.9% |
| Total assets | $8.05B | $6.70B | $5.10B | $5.16B | +20.1% |
| Total debt | $2.73B | $1.95B | $1.62B | $1.61B | +39.9% |
| Total liabilities | $2.99B | $2.13B | $1.77B | $1.81B | +40.1% |
| Retained earnings | $2.61B | $2.25B | $1.80B | $1.73B | +16.2% |
| Shareholder equity | $5.06B | $4.57B | $3.33B | $3.35B | +10.8% |
| Net tangible assets | $5.06B | $4.57B | $3.33B | $3.35B | +10.8% |
| Shares issued | 2.70B | 2.48B | 1.90B | 1.87B | +8.9% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Net income | $363.30M | $445.50M | $70.00M | -$599.40M | -18.5% |
| Depreciation & amortisation | $900.00K | $600.00K | $0 | $1.70M | +50.0% |
| Change in working capital | $41.20M | -$46.70M | $8.00M | $5.30M | +188.2% |
| Operating cash flow | $312.80M | $195.40M | $185.30M | $177.40M | +60.1% |
| Investing cash flow | -$798.80M | -$82.30M | -$67.20M | -$302.10M | -870.6% |
| Dividends paid | -$199.80M | -$174.10M | -$135.30M | -$129.20M | -14.8% |
| Financing cash flow | $514.90M | -$68.70M | -$129.20M | $101.20M | +849.5% |
| Free cash flow | $312.80M | $195.40M | $185.30M | $177.40M | +60.1% |
| End cash position | $109.50M | $80.60M | $36.20M | $47.40M | +35.9% |
No filings published for this symbol yet.
Newly listed companies often have nothing on file until their first annual report.
Newly listed companies often have nothing on file until their first annual report.
| Line item | 2026-06-30 | 2025-12-31 | 2025-06-30 | 2024-12-31 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $115.00M | $109.50M | $53.10M | $80.60M | +5.0% |
| Goodwill & intangibles | $200.00K | $400.00K | $600.00K | $700.00K | -50.0% |
| Total assets | $7.86B | $8.05B | $6.99B | $6.70B | -2.3% |
| Total debt | $2.63B | $2.73B | $2.16B | $1.95B | -3.9% |
| Total liabilities | $2.82B | $2.99B | $2.35B | $2.13B | -5.5% |
| Retained earnings | $2.69B | $2.61B | $2.41B | $2.25B | +2.9% |
| Shareholder equity | $5.04B | $5.06B | $4.63B | $4.57B | -0.4% |
| Net tangible assets | $5.04B | $5.06B | $4.63B | $4.57B | -0.4% |
| Shares issued | 2.71B | 2.70B | 2.48B | 2.48B | +0.5% |
No filings published for this symbol yet.
Newly listed companies often have nothing on file until their first annual report.
Newly listed companies often have nothing on file until their first annual report.
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
Consensus—
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders—
Held by institutions—
Institutions holding—
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
159.89
-0.93% from price
SMA 20
164.98
-3.99% from price
SMA 50
162.62
-2.60% from price
SMA 100
156.36
+1.30% from price
SMA 200
156.21
+1.40% from price
EMA 12
160.81
-1.50% from price
EMA 26
162.61
-2.59% from price
EMA 50
161.59
-1.97% from price
RSI (14)
39.3
Neutral
MACD (12,26,9)
-1.80
Hist -1.23
ATR (14)
3.29
2.08% of price
Realised vol 30D
20.8%
Annualised
Bollinger upper
176.32
20, 2σ
Bollinger lower
153.64
20, 2σ
50 / 200 cross
Golden
162.62 vs 156.21
Trend bias
Above 200
+1.40%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.08
Less volatile than market
Correlation to SPY
0.04
Largely independent
Realised vol 30D
20.8%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-18.3%
Peak to trough
Max drawdown 5Y
-50.4%
Peak to trough
ATR 14
3.29
2.08% of price
Beta (reported)
—
5Y monthly, from filing
Headlines
AG AL's Gwen Snatches Esports World Cup Club Championship Glory In Unbelievable Trackmania Final
PR Newswire · 7m ago
Most Americans retire with this much banked in savings, but is it actually enough for you?
Moneywise · 11m ago
Airworthy.com Releases 2026 State of General Aviation Parts Report
PR Newswire · 13m ago
TriCo Bancshares (TCBK) Stock Looks Cheap Even After A 75% Gain
Simply Wall St. · 18m ago
Micron Technology: Is MU Stock a No-Brainer Buy as AI Memory Demand Surges in 2026?
24/7 Wall St. · 25m ago
Walmart is selling farmhouse storage cabinets that can help you get organized, starting at $67
TheStreet · 26m ago
Crypto Skeptic Rashida Tlaib Holds Bitcoin and Ethereum ETFs
BeInCrypto · 26m ago
Could This Unstoppable S&P 500 ETF Make You a Millionaire? Here's What 20 Years of Data Says.
Motley Fool · 26m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.