SUPR.L
Supermarket Income REIT plc
LSEGBpEQUITY
DELAYED
Last price
85.10
▲ 0.85 (1.01%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Tool
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
84.40
Prev close
84.25
Day high
85.30
Day low
84.25
Volume
2.14M
Market cap
—
P/E (TTM)
—
52W range
76.22 – 89.40
Day trading desk
Gap from prior close
+0.18%
Prior close 84.25
VWAP
85.09
+0.01% from price
Relative volume
—
—
Session range
1.25%
84.25 – 85.30
Position in range
81%
Near session high
ATR (14D)
1.82
2.13% of price
Prior day high
88.00
PDH
Prior day low
84.15
PDL
Bid / ask spread
—
Quote not published
Session volume
9.93M
Shares traded
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
-0.87%
+0.5%
1M
-0.35%
-4.1%
3M
+2.78%
-0.3%
6M
-1.85%
-12.9%
YTD
+4.42%
-7.9%
1Y
+7.59%
-12.4%
3Y
+14.38%
-59.8%
5Y
-30.25%
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Free account
3 more panels on SUPR.L open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Fundamentals
Market cap—
Enterprise value—
Revenue (TTM)—
Gross profit—
EBITDA—
Net income—
EPS (TTM)—
Free cash flow—
Total cash—
Total debt—
Book value / share—
Shares outstanding—
Float—
Short % of float—
Dividend yield—
Beta (5Y)—
Valuation & profitability ratios
Trailing P/E—
Forward P/E—
PEG ratio—
Price / sales—
Price / book—
EV / revenue—
EV / EBITDA—
Gross margin—
Operating margin—
Profit margin—
Return on equity—
Return on assets—
Debt / equity—
Current ratio—
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $92.25M | -$12.36M | -$150.06M | $117.97M | +846.5% |
| Operating revenue | $92.25M | -$12.36M | -$150.06M | $117.97M | +846.5% |
| Selling, general & admin | $7.12M | $5.75M | $5.14M | $4.53M | +23.9% |
| Total operating expense | $31.59M | $8.97M | -$5.20M | $7.66M | +252.4% |
| Pre-tax income | $60.66M | -$21.32M | -$144.87M | $110.30M | +384.5% |
| Tax provision | -$871.00K | -$140.00K | $0 | $0 | -522.1% |
| Net income | $61.53M | -$21.18M | -$144.87M | $110.30M | +390.4% |
| Net income to common | $61.53M | -$21.18M | -$144.87M | $110.30M | +390.4% |
| Basic EPS | 0.05 | -0.02 | -0.12 | 0.11 | +388.2% |
| Diluted EPS | 0.05 | -0.02 | -0.12 | 0.11 | +388.2% |
| Basic shares | 1.25B | 1.25B | 1.24B | 975.23M | 0.0% |
| Diluted shares | 1.25B | 1.25B | 1.24B | 975.23M | +0.0% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $95.22M | $38.69M | $37.48M | $51.20M | +146.1% |
| Property, plant & equipment | $32.00K | $0 | $0 | $129.00K | — |
| Total assets | $1.75B | $1.86B | $1.93B | $1.81B | -5.9% |
| Total debt | $603.60M | $694.17M | $667.47M | $348.55M | -13.0% |
| Total liabilities | $647.52M | $741.95M | $716.00M | $375.58M | -12.7% |
| Retained earnings | $37.39M | -$24.14M | -$2.96M | $141.91M | +254.9% |
| Shareholder equity | $1.10B | $1.12B | $1.22B | $1.43B | -1.4% |
| Net tangible assets | $1.10B | $1.12B | $1.22B | $1.43B | -1.4% |
| Shares issued | 1.25B | 1.25B | 1.25B | 1.24B | 0.0% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Net income | $61.53M | -$21.18M | -$144.87M | $110.30M | +390.4% |
| Change in working capital | -$9.59M | $2.46M | $7.30M | $7.49M | -490.0% |
| Operating cash flow | $66.13M | $92.06M | $84.32M | $63.01M | -28.2% |
| Capital expenditure | -$32.00K | — | — | — | — |
| Investing cash flow | $180.58M | -$18.67M | -$273.69M | -$402.85M | +1,067.2% |
| Dividends paid | -$73.82M | -$75.33M | -$67.96M | -$51.08M | +2.0% |
| Financing cash flow | -$190.12M | -$72.18M | $175.65M | $371.46M | -163.4% |
| Free cash flow | $66.10M | $92.06M | $84.32M | $63.01M | -28.2% |
| End cash position | $95.28M | $38.69M | $37.48M | $51.20M | +146.3% |
No filings published for this symbol yet.
Newly listed companies often have nothing on file until their first annual report.
Newly listed companies often have nothing on file until their first annual report.
| Line item | 2025-12-31 | 2025-06-30 | 2024-12-31 | YoY |
|---|---|---|---|---|
| Cash & equivalents | $48.04M | $95.22M | $40.63M | -49.6% |
| Property, plant & equipment | $141.00K | $32.00K | — | +340.6% |
| Total assets | $2.04B | $1.75B | $1.91B | +16.4% |
| Total debt | $885.22M | $603.60M | $744.61M | +46.7% |
| Total liabilities | $936.20M | $647.52M | $794.46M | +44.6% |
| Retained earnings | $73.71M | $37.39M | $12.39M | +97.1% |
| Shareholder equity | $1.10B | $1.10B | $1.12B | -0.2% |
| Net tangible assets | $1.10B | $1.10B | $1.12B | -0.2% |
| Shares issued | 1.25B | 1.25B | 1.25B | 0.0% |
No filings published for this symbol yet.
Newly listed companies often have nothing on file until their first annual report.
Newly listed companies often have nothing on file until their first annual report.
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
Consensus—
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders—
Held by institutions—
Institutions holding—
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
85.21
-0.13% from price
SMA 20
85.83
-0.84% from price
SMA 50
86.35
-1.45% from price
SMA 100
84.54
+0.66% from price
SMA 200
83.52
+1.89% from price
EMA 12
85.26
-0.19% from price
EMA 26
85.75
-0.76% from price
EMA 50
85.69
-0.68% from price
RSI (14)
45.1
Neutral
MACD (12,26,9)
-0.49
Hist -0.19
ATR (14)
1.82
2.13% of price
Realised vol 30D
15.4%
Annualised
Bollinger upper
87.51
20, 2σ
Bollinger lower
84.14
20, 2σ
50 / 200 cross
Golden
86.35 vs 83.52
Trend bias
Above 200
+1.89%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.02
Less volatile than market
Correlation to SPY
0.01
Largely independent
Realised vol 30D
15.4%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-11.7%
Peak to trough
Max drawdown 5Y
-50.8%
Peak to trough
ATR 14
1.82
2.13% of price
Beta (reported)
—
5Y monthly, from filing
Headlines
Nervous About the Stock Market? History Has Encouraging News for Long-Term Investors.
Motley Fool · 10m ago
Johnson & Johnson (JNJ) Wins EU Approval For TECVAYLI Combo In Multiple Myeloma
Simply Wall St. · 17m ago
Will Alaska Air (ALK)ʼs New Seattle–Europe Routes Redefine Its International Growth Narrative?
Simply Wall St. · 17m ago
Traeger (COOK) Stock Fair Value Rises After Q2 Margin Strength Lifts Analyst Targets
Simply Wall St. · 17m ago
Cigna Group (CI) Could Be 19% Undervalued As AI Spotlight Meets Growth Narrative
Simply Wall St. · 18m ago
Is Excelerate Energy (EE) Still Below Fair Value Following Its Recent Rally?
Simply Wall St. · 18m ago
Kane voted German footballer of the year
AFP · 19m ago
Asphalt Expert Robert Stewart Explains Asphalt Driveway Installation Preparation in HelloNation
PR Newswire · 21m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.