BASMX

iShares Total US Stock Market Idx Inv A
NasdaqUSDETF / FUND DELAYED
Last price
35.43
■ 0.00 (0.00%)
MARKET · —

Price

1D — H — L — Range — Vol —
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
—
Prev close
35.43
Day high
—
Day low
—
Volume
—
Market cap
—
P/E (TTM)
24.52
52W range
28.91 – 35.50

Trailing performance

Price return · vs SPY
Returnvs SPY
1W
+1.99% +0.1%
1M
+0.91% -0.6%
3M
+3.90% +0.5%
6M
+17.43% +2.5%
YTD
+14.25% +0.3%
1Y
+15.78% +0.1%
3Y
+79.67% -2.2%
5Y
— —

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Top holdings

10 shown · by weight
SymbolNameWeight
NVDA NVIDIA Corp 6.87%
AAPL Apple Inc 6.12%
MSFT Microsoft Corp 5.03%
AMZN Amazon.com Inc 3.36%
GOOGL Alphabet Inc Class A 2.63%
AVGO Broadcom Inc 2.30%
GOOG Alphabet Inc Class C 2.14%
META Meta Platforms Inc Class A 1.68%
MU Micron Technology Inc 1.44%
TSLA Tesla Inc 1.43%

Sector exposure

Fund weightings
Technology
35.98%
Financial services
12.51%
Healthcare
10.01%
Consumer cyclical
9.39%
Industrials
8.93%
Communication services
8.91%
Consumer defensive
4.30%
Energy
3.68%
Real estate
2.27%
Basic materials
2.05%
Utilities
1.98%

Fund profile

As reported
Fund familyBlackRock
CategoryLarge Blend
Legal type—
Expense ratio0.33%
Turnover—
Total net assets—

Unusual options activity

Account required
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
Free account required

Contracts trading at or above their open interest, ranked by notional and where the print landed.

Free account

5 more panels on BASMX open with an account.

Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.

Fundamentals

TTM · reported
Market cap—
Enterprise value—
Revenue (TTM)—
Gross profit—
EBITDA—
Net income—
EPS (TTM)—
Free cash flow—
Total cash—
Total debt—
Book value / share—
Shares outstanding—
Float—
Short % of float—
Dividend yield—
Beta (5Y)—

Valuation & profitability ratios

Account required
Trailing P/E24.52
Forward P/E—
PEG ratio—
Price / sales—
Price / book—
EV / revenue—
EV / EBITDA—
Gross margin—
Operating margin—
Profit margin—
Return on equity—
Return on assets—
Debt / equity—
Current ratio—
Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Options analytics

Account required
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—

Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.

Free account required

Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.

Analyst targets & ownership

Account required
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
Consensus—
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders—
Held by institutions—
Institutions holding—
Free account required

Price targets, consensus spread, insider and institutional ownership.

Moving averages & technicals

Computed from 2Y daily closes
SMA 10
34.95
+1.37% from price
SMA 20
34.83
+1.71% from price
SMA 50
34.87
+1.61% from price
SMA 100
34.42
+2.92% from price
SMA 200
32.90
+7.69% from price
EMA 12
34.98
+1.28% from price
EMA 26
34.90
+1.51% from price
EMA 50
34.74
+1.98% from price
RSI (14)
61.1
Neutral
MACD (12,26,9)
0.08
Hist 0.05
ATR (14)
0.18
0.52% of price
Realised vol 30D
9.9%
Annualised
Bollinger upper
35.40
20, 2σ
Bollinger lower
34.27
20, 2σ
50 / 200 cross
Golden
34.87 vs 32.90
Trend bias
Above 200
+7.69%

Options chain

Account required
Expiry
Spot 35.43
Calls
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Puts
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Risk profile

Daily returns · 1Y window
Beta vs SPY
-0.01
Less volatile than market
Correlation to SPY
-0.01
Largely independent
Realised vol 30D
9.9%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-8.9%
Peak to trough
Max drawdown 5Y
-25.9%
Peak to trough
ATR 14
0.18
0.52% of price
Beta (reported)
—
5Y monthly, from filing

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.