BALI

iShares U.S. Large Cap Premium Income Active ETF
Cboe USUSDETF / FUND DELAYED
Last price
34.89
▲ 0.12 (0.35%)
MARKET · —

Price

1D — H — L — Range — Vol —
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
—
Prev close
34.77
Day high
34.96
Day low
34.82
Volume
2.17M
Market cap
—
P/E (TTM)
23.04
52W range
29.94 – 35.39

Trailing performance

Price return · vs SPY
Returnvs SPY
1W
+1.31% -0.6%
1M
+0.69% -0.5%
3M
+3.65% -0.9%
6M
+13.17% -5.0%
YTD
+10.13% -4.1%
1Y
+10.24% -6.2%
3Y
+40.96% -41.3%
5Y
— —

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Top holdings

7 shown · by weight
SymbolNameWeight
NVDA NVIDIA Corp 7.58%
AAPL Apple Inc 6.11%
MSFT Microsoft Corp 5.27%
XTSLA BlackRock Cash Funds Treasury SL Agency 3.34%
AMZN Amazon.com Inc 3.23%
GOOGL Alphabet Inc Class A 2.67%
GOOG Alphabet Inc Class C 2.35%

Sector exposure

Fund weightings
Technology
38.19%
Communication services
10.30%
Healthcare
10.23%
Financial services
9.54%
Consumer cyclical
9.22%
Industrials
7.15%
Consumer defensive
5.73%
Energy
4.57%
Utilities
2.08%
Real estate
1.66%
Basic materials
1.32%

Fund profile

As reported
Fund familyBlackRock
CategoryDerivative Income
Legal typeExchange Traded Fund
Expense ratio0.35%
Turnover112.0%
Total net assets$437.80M

Unusual options activity

Account required
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
Free account required

Contracts trading at or above their open interest, ranked by notional and where the print landed.

Free account

5 more panels on BALI open with an account.

Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.

Fundamentals

TTM · reported
Market cap—
Enterprise value—
Revenue (TTM)—
Gross profit—
EBITDA—
Net income—
EPS (TTM)—
Free cash flow—
Total cash—
Total debt—
Book value / share—
Shares outstanding—
Float—
Short % of float—
Dividend yield—
Beta (5Y)—

Valuation & profitability ratios

Account required
Trailing P/E23.04
Forward P/E—
PEG ratio—
Price / sales—
Price / book—
EV / revenue—
EV / EBITDA—
Gross margin—
Operating margin—
Profit margin—
Return on equity—
Return on assets—
Debt / equity—
Current ratio—
Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Options analytics

Account required
Put / call volume
0.33
Call-heavy session
Put / call open interest
0.67
Positioning, not flow
Max pain
33.00
-5.4% from spot
ATM implied vol
0.8%
Nearest strike to spot
Skew (10% OTM)
+24.2%
Puts bid over calls
Call volume
3
Contracts, this expiry
Put volume
1
Contracts, this expiry
Heaviest call OI
33.00
2 contracts
Heaviest put OI
32.00
1 contracts

Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.

Free account required

Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.

Analyst targets & ownership

Account required
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
Consensus—
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders—
Held by institutions—
Institutions holding—
Free account required

Price targets, consensus spread, insider and institutional ownership.

Moving averages & technicals

Computed from 2Y daily closes
SMA 10
34.56
+0.96% from price
SMA 20
34.47
+1.23% from price
SMA 50
34.58
+0.91% from price
SMA 100
34.15
+2.15% from price
SMA 200
33.07
+5.51% from price
EMA 12
34.58
+0.89% from price
EMA 26
34.54
+1.02% from price
EMA 50
34.43
+1.35% from price
RSI (14)
59.2
Neutral
MACD (12,26,9)
0.04
Hist 0.04
ATR (14)
0.29
0.84% of price
Realised vol 30D
8.5%
Annualised
Bollinger upper
34.90
20, 2σ
Bollinger lower
34.04
20, 2σ
50 / 200 cross
Golden
34.58 vs 33.07
Trend bias
Above 200
+5.51%

Options chain

Account required
Expiry
Spot 34.89
Calls
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Puts
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Risk profile

Daily returns · 1Y window
Beta vs SPY
0.80
Less volatile than market
Correlation to SPY
0.95
Moves with the index
Realised vol 30D
8.5%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-7.6%
Peak to trough
Max drawdown 5Y
-18.9%
Peak to trough
ATR 14
0.29
0.84% of price
Beta (reported)
—
5Y monthly, from filing

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.