AVIA.JK
PT Avia Avian Tbk
JakartaIDREQUITY
Basic Materials
DELAYED
Last price
352.00
▲ 2.00 (0.57%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
354.00
Prev close
350.00
Day high
356.00
Day low
350.00
Volume
9.16M
Market cap
$20.81T
P/E (TTM)
10.97
52W range
288.00 – 530.00
Day trading desk
Gap from prior close
+1.14%
Prior close 350.00
VWAP
352.81
-0.23% from price
Relative volume
1.11×
Normal
Session range
1.71%
350.00 – 356.00
Position in range
33%
Mid range
ATR (14D)
8.14
2.31% of price
Prior day high
356.00
PDH
Prior day low
350.00
PDL
Bid / ask spread
—
Quote not published
Session volume
15.39M
Avg 13.88M
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
+2.92%
+4.1%
1M
+6.67%
+3.3%
3M
+6.02%
+3.6%
6M
-21.43%
-33.3%
YTD
-30.30%
-42.3%
1Y
-18.52%
-38.7%
3Y
-47.07%
-122.1%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on AVIA.JK open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
48.10B
Total on file
Fundamentals
Market cap$20.81T
Enterprise value$15.73T
Revenue (TTM)$8.46T
Gross profit$4.17T
EBITDA$2.17T
Net income$1.80T
EPS (TTM)$32.10
Free cash flow$984.72B
Total cash$4.64T
Total debt$23.18B
Book value / share$160.80
Shares outstanding59.13B
Float8.96B
Short % of float—
Dividend yield6.69%
Beta (5Y)0.06
Valuation & profitability ratios
Trailing P/E10.97
Forward P/E12.27
PEG ratio—
Price / sales—
Price / book2.19
EV / revenue1.86
EV / EBITDA7.25
Gross margin49.26%
Operating margin25.28%
Profit margin21.31%
Return on equity18.09%
Return on assets10.80%
Debt / equity0.23
Current ratio5.15
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $8.12T | $7.47T | $7.02T | $6.69T | +8.7% |
| Operating revenue | $8.12T | $7.47T | $7.02T | $6.69T | +8.7% |
| Cost of revenue | $4.55T | $4.13T | $3.83T | $3.98T | +10.0% |
| Gross profit | $3.58T | $3.34T | $3.18T | $2.72T | +7.1% |
| Selling, general & admin | $727.27B | $714.03B | $689.76B | $522.96B | +1.9% |
| Total operating expense | $1.65T | $1.57T | $1.46T | $1.24T | +5.5% |
| Operating income | $1.92T | $1.77T | $1.72T | $1.48T | +8.5% |
| Net interest income | $237.41B | $282.57B | $282.18B | $287.26B | -16.0% |
| Pre-tax income | $2.18T | $2.07T | $1.99T | $1.75T | +5.2% |
| Tax provision | $431.80B | $404.89B | $349.05B | $344.88B | +6.6% |
| Net income | $1.75T | $1.66T | $1.64T | $1.40T | +5.0% |
| Net income to common | $1.75T | $1.66T | $1.64T | $1.40T | +5.0% |
| Basic EPS | 29.11 | 27.16 | 26.51 | 22.61 | +7.2% |
| Diluted EPS | 29.11 | 27.16 | 26.51 | 22.61 | +7.2% |
| EBIT | $2.18T | $2.07T | $2.00T | $1.75T | +5.2% |
| EBITDA | $2.41T | $2.29T | $2.18T | $1.93T | +5.5% |
| Basic shares | 60.03B | 61.29B | 61.95B | 61.95B | -2.0% |
| Diluted shares | 60.03B | 61.29B | 61.95B | 61.95B | -2.0% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $1.65T | $2.33T | $1.23T | $2.17T | -29.0% |
| Cash & short-term investments | $4.22T | $5.28T | $5.98T | $6.05T | -20.0% |
| Accounts receivable | $1.63T | $1.46T | $1.24T | $1.07T | +11.5% |
| Inventory | $1.68T | $1.56T | $1.52T | $1.45T | +7.8% |
| Total current assets | $7.82T | $8.49T | $8.91T | $8.72T | -7.9% |
| Property, plant & equipment | $2.44T | $2.11T | $1.81T | $1.72T | +15.6% |
| Goodwill & intangibles | $31.23B | $28.73B | $25.81B | $23.37B | +8.7% |
| Total assets | $11.08T | $11.06T | $11.17T | $10.79T | +0.2% |
| Total current liabilities | $1.46T | $1.35T | $1.18T | $1.11T | +7.8% |
| Current debt | $7.19B | $9.19B | $5.22B | $7.23B | -21.8% |
| Total debt | $86.21B | $93.38B | $31.91B | $80.76B | -7.7% |
| Total liabilities | $1.54T | $1.43T | $1.25T | $1.22T | +8.1% |
| Retained earnings | $1.95T | $1.53T | $1.21T | $931.79B | +28.0% |
| Shareholder equity | $9.54T | $9.63T | $9.91T | $9.57T | -0.9% |
| Working capital | $6.36T | $7.14T | $7.74T | $7.61T | -10.9% |
| Net tangible assets | $9.51T | $9.60T | $9.89T | $9.55T | -0.9% |
| Shares issued | 61.95B | 61.95B | 61.95B | 61.95B | 0.0% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Capital expenditure | -$502.55B | -$488.68B | -$324.44B | -$250.88B | -2.8% |
| Investing cash flow | -$372.86B | $1.26T | -$1.14T | $559.93B | -129.5% |
| Share buybacks | -$645.34B | -$558.18B | -$16.37B | $0 | -15.6% |
| Dividends paid | -$1.32T | -$1.35T | -$1.36T | -$1.12T | +2.1% |
| Financing cash flow | -$2.04T | -$1.93T | -$1.44T | -$1.15T | -5.4% |
| Free cash flow | $1.24T | $1.28T | $1.32T | $1.21T | -3.3% |
| End cash position | $1.65T | $2.32T | $1.23T | $2.16T | -29.0% |
| Line item | 2026-03-31 | 2025-12-31 | 2025-06-30 | 2025-03-31 | 2024-12-31 | YoY |
|---|---|---|---|---|---|---|
| Total revenue | $2.36T | $2.20T | $1.87T | $2.02T | $2.07T | +7.4% |
| Operating revenue | $2.36T | $2.20T | $1.87T | $2.02T | $2.07T | +7.4% |
| Cost of revenue | $1.30T | $1.16T | $1.12T | $1.09T | $1.13T | +11.7% |
| Gross profit | $1.06T | $1.03T | $748.78B | $925.06B | $935.91B | +2.5% |
| Selling, general & admin | $214.29B | $150.18B | $177.48B | $185.62B | $190.03B | +42.7% |
| Total operating expense | $463.74B | $391.90B | $403.68B | $400.11B | $405.02B | +18.3% |
| Operating income | $596.07B | $642.09B | $345.10B | $524.95B | $530.89B | -7.2% |
| Net interest income | $49.44B | $54.04B | $73.72B | $65.69B | $69.96B | -8.5% |
| Pre-tax income | $653.65B | $697.97B | $423.30B | $579.84B | $609.92B | -6.4% |
| Tax provision | $150.86B | $142.22B | $88.21B | $133.26B | $106.34B | +6.1% |
| Net income | $503.13B | $557.67B | $335.48B | $447.05B | $503.92B | -9.8% |
| Net income to common | $503.13B | $557.67B | $335.48B | $447.05B | $503.92B | -9.8% |
| Basic EPS | 8.50 | — | — | 7.38 | — | — |
| Diluted EPS | 8.50 | — | — | 7.38 | — | — |
| EBIT | $654.15B | $698.69B | $423.88B | $580.47B | $610.77B | -6.4% |
| EBITDA | $716.58B | $758.98B | $481.04B | $637.22B | $668.22B | -5.6% |
| Basic shares | 59.18B | — | — | 60.55B | — | — |
| Diluted shares | 59.18B | — | — | 60.55B | — | — |
| Line item | 2026-03-31 | 2025-12-31 | 2025-06-30 | 2025-03-31 | 2024-12-31 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $2.21T | $1.65T | $1.74T | $2.08T | $2.33T | +33.8% |
| Cash & short-term investments | $4.64T | $4.22T | $4.43T | $5.19T | $5.28T | +9.8% |
| Accounts receivable | $1.76T | $1.63T | $1.43T | $1.43T | $1.46T | +7.8% |
| Inventory | $1.71T | $1.68T | $1.84T | $1.63T | $1.56T | +2.0% |
| Total current assets | $8.28T | $7.82T | $7.90T | $8.52T | $8.49T | +5.9% |
| Property, plant & equipment | $2.48T | $2.44T | $2.26T | $2.19T | $2.11T | +1.7% |
| Goodwill & intangibles | $32.67B | $31.23B | $30.66B | $29.96B | $28.73B | +4.6% |
| Total assets | $11.61T | $11.08T | $10.88T | $11.45T | $11.06T | +4.8% |
| Total current liabilities | $1.61T | $1.46T | $1.25T | $1.38T | $1.35T | +10.3% |
| Current debt | $0 | $7.19B | $8.14B | $8.15B | $9.19B | -100.0% |
| Total debt | $23.18B | $86.21B | $34.27B | $34.97B | $93.38B | -73.1% |
| Total liabilities | $1.70T | $1.54T | $1.33T | $1.46T | $1.43T | +9.9% |
| Retained earnings | $2.46T | $1.95T | $1.64T | $1.97T | $1.53T | +25.7% |
| Shareholder equity | $9.91T | $9.54T | $9.54T | $9.98T | $9.63T | +3.9% |
| Working capital | $6.68T | $6.36T | $6.65T | $7.14T | $7.14T | +4.9% |
| Net tangible assets | $9.88T | $9.51T | $9.51T | $9.95T | $9.60T | +3.9% |
| Shares issued | 61.95B | 61.95B | 61.95B | 61.95B | 61.95B | 0.0% |
| Line item | 2026-03-31 | 2025-12-31 | 2025-06-30 | 2025-03-31 | 2024-12-31 | YoY |
|---|---|---|---|---|---|---|
| Capital expenditure | -$106.09B | -$98.22B | -$134.74B | -$106.84B | -$155.67B | -8.0% |
| Investing cash flow | -$545.00M | -$210.62B | $333.43B | -$526.51B | $301.47B | +99.7% |
| Share buybacks | -$85.73B | -$139.03B | -$156.34B | -$108.30B | -$176.47B | +38.3% |
| Dividends paid | — | -$654.21B | — | — | -$671.98B | — |
| Financing cash flow | -$152.49B | -$795.52B | -$826.76B | -$173.17B | -$857.43B | +80.8% |
| Free cash flow | $613.72B | $448.07B | $21.20B | $340.06B | $365.30B | +37.0% |
| End cash position | $2.21T | $1.65T | $1.73T | $2.07T | $2.32T | +34.4% |
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Reported vs expected · EPS
| Quarter | Est. | Actual | Surprise |
|---|---|---|---|
| Jun 2026 | 5.21 | 7.37 | +41.4% |
| Mar 2026 | — | 8.50 | — |
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | 6.74 | 1 | $0 | — |
| Next quarter | 8.68 | 1 | $0 | — |
| Current year | 28.98 | 2 | $9.35T | +15.1% |
| Next year | 33.06 | 7 | $9.53T | +1.9% |
Analyst targets & ownership
Mean target$496.29
High target$560.00
Low target$360.00
Implied upside40.99%
Analyst count7
ConsensusSTRONG BUY
Strong buy / Buy3 / 4
Hold0
Sell / Strong sell0 / 0
Held by insiders81.36%
Held by institutions7.30%
Institutions holding44
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
341.40
+3.10% from price
SMA 20
332.50
+5.86% from price
SMA 50
324.96
+8.32% from price
SMA 100
342.96
+2.64% from price
SMA 200
396.95
-11.32% from price
EMA 12
342.05
+2.91% from price
EMA 26
334.95
+5.09% from price
EMA 50
334.22
+5.32% from price
RSI (14)
66.5
Neutral
MACD (12,26,9)
7.10
Hist 2.62
ATR (14)
8.14
2.31% of price
Realised vol 30D
22.4%
Annualised
Bollinger upper
356.83
20, 2σ
Bollinger lower
308.17
20, 2σ
50 / 200 cross
Death
324.96 vs 396.95
Trend bias
Below 200
-11.32%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.13
Less volatile than market
Correlation to SPY
0.05
Largely independent
Realised vol 30D
22.4%
Annualised
Market vol 1Y
12.8%
SPY, annualised
Max drawdown 1Y
-44.6%
Peak to trough
Max drawdown 5Y
-69.7%
Peak to trough
ATR 14
8.14
2.31% of price
Beta (reported)
0.06
5Y monthly, from filing
Dividends & splits
Forward rate$23.00 / yr
Forward yield6.69%
5-year avg yield—
Payout ratio72.78%
Ex-dividend dateApr 20, 2026
Next pay date—
Last split—
Split date—
Headlines
REVOLVE Unveils the Porsche Collection by REVOLVE
PR Newswire · 4m ago
Luxor Energy and Bentaus Complete First AI GPU Response to ERCOT 4CP Signals
PR Newswire · 4m ago
Oppenheimer Hires Bruce Rideaux and Promotes Lauren Carter As Public Finance Business Continues to Expand
PR Newswire · 4m ago
Why Kevin Warsh's Jackson Hole speech may not be a big inflection point for Fed
Yahoo Finance Video · 4m ago
Outmarket AI Joins New Applied Systems Vendor Certification Program
PR Newswire · 4m ago
BRC Therapeutics Appoints Biopharma Veteran Chandra Ramanathan as Executive Vice President of Commercialization and Strategy
PR Newswire · 4m ago
DQS Inc. Achieves ANAB Accreditation for ISO 14001:2026
PR Newswire · 4m ago
Graebel Launches Switch, an AI-Powered Virtual Relocation Assistant, for Graebel CitySwitcher®
PR Newswire · 4m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.