ASLI.JK
PT Asri Karya Lestari Tbk
JakartaIDREQUITY
Industrials
DELAYED
Last price
236.00
▼ 4.00 (1.67%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
242.00
Prev close
240.00
Day high
242.00
Day low
232.00
Volume
8.13M
Market cap
$1.48T
P/E (TTM)
—
52W range
50.00 – 750.00
Day trading desk
Gap from prior close
+0.83%
Prior close 240.00
VWAP
236.98
-0.41% from price
Relative volume
1.33×
Normal
Session range
4.31%
232.00 – 242.00
Position in range
40%
Mid range
ATR (14D)
20.79
8.81% of price
Prior day high
250.00
PDH
Prior day low
232.00
PDL
Bid / ask spread
—
Quote not published
Session volume
14.06M
Avg 10.56M
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
-9.92%
-9.7%
1M
+16.83%
+13.2%
3M
0.00%
-2.0%
6M
-43.54%
-55.0%
YTD
-54.62%
-66.9%
1Y
+372.00%
+353.3%
3Y
—
-75.5%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on ASLI.JK open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
4.22B
Total on file
Fundamentals
Market cap$1.48T
Enterprise value$1.52T
Revenue (TTM)$93.72B
Gross profit$-55.97B
EBITDA$-58.11B
Net income$-103.91B
EPS (TTM)$-39.36
Free cash flow$82.32B
Total cash$3.15B
Total debt$21.09B
Book value / share$58.26
Shares outstanding6.25B
Float2.03B
Short % of float—
Dividend yield—
Beta (5Y)0.77
Valuation & profitability ratios
Trailing P/E—
Forward P/E—
PEG ratio—
Price / sales—
Price / book4.05
EV / revenue16.20
EV / EBITDA-26.12
Gross margin-59.73%
Operating margin-6.91%
Profit margin-110.88%
Return on equity-24.98%
Return on assets-11.70%
Debt / equity5.79
Current ratio1.76
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $115.72B | $303.18B | $173.21B | $169.31B | -61.8% |
| Operating revenue | $115.72B | $303.18B | $173.21B | $169.31B | -61.8% |
| Cost of revenue | $170.01B | $234.61B | $117.83B | $115.00B | -27.5% |
| Gross profit | -$54.29B | $68.57B | $55.37B | $54.32B | -179.2% |
| Selling, general & admin | $21.10B | $14.12B | $7.97B | $11.06B | +49.4% |
| Total operating expense | $48.41B | $40.90B | $27.64B | $26.65B | +18.4% |
| Operating income | -$102.70B | $27.67B | $27.74B | $27.66B | -471.2% |
| Net interest income | -$6.22B | -$7.19B | -$5.05B | -$4.16B | +13.5% |
| Pre-tax income | -$108.96B | $20.48B | $22.68B | $23.47B | -632.0% |
| Tax provision | $3.63B | $7.40B | $3.42B | $4.52B | -50.9% |
| Net income | -$112.55B | $13.05B | $19.24B | $17.70B | -962.4% |
| Net income to common | -$112.55B | $13.05B | $19.24B | $17.70B | -962.4% |
| Basic EPS | -20.59 | 2.19 | 3.08 | 1.29 | -1,040.2% |
| Diluted EPS | -20.59 | 2.19 | 3.08 | 1.29 | -1,040.2% |
| EBIT | -$102.82B | $27.50B | $27.26B | $27.51B | -473.8% |
| EBITDA | -$94.94B | $34.61B | $31.69B | $29.22B | -374.3% |
| Basic shares | 5.47B | 5.96B | 6.25B | 13.75B | -8.3% |
| Diluted shares | 5.47B | 5.96B | 6.25B | 13.75B | -8.3% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $8.03B | $47.96B | $14.93B | $35.60B | -83.3% |
| Cash & short-term investments | $8.03B | $47.96B | $14.93B | $35.60B | -83.3% |
| Accounts receivable | $24.31B | $38.88B | $63.65B | $12.38B | -37.5% |
| Inventory | $69.48B | $82.97B | $42.24B | $2.91B | -16.3% |
| Total current assets | $112.39B | $220.71B | $155.29B | $180.79B | -49.1% |
| Property, plant & equipment | $315.49B | $329.78B | $258.02B | $179.50B | -4.3% |
| Total assets | $427.88B | $550.49B | $413.79B | $366.94B | -22.3% |
| Total current liabilities | $45.49B | $52.79B | $47.80B | $17.59B | -13.8% |
| Current debt | $16.08B | $31.48B | $27.84B | $8.24B | -48.9% |
| Long-term debt | $621.25M | $621.25M | $10.31B | $4.20B | 0.0% |
| Total debt | $30.86B | $45.96B | $38.15B | $25.65B | -32.9% |
| Total liabilities | $52.47B | $62.64B | $59.56B | $32.03B | -16.2% |
| Retained earnings | -$44.47B | $68.08B | $53.77B | $81.97B | -165.3% |
| Shareholder equity | $375.40B | $487.81B | $352.95B | $332.10B | -23.0% |
| Working capital | $66.89B | $167.92B | $107.48B | $163.20B | -60.2% |
| Net tangible assets | $375.40B | $487.81B | $352.95B | $332.10B | -23.0% |
| Shares issued | 6.25B | 6.25B | 6.25B | 6.25B | 0.0% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Capital expenditure | -$3.39B | -$90.64B | -$18.77B | -$204.40B | +96.3% |
| Investing cash flow | -$3.39B | -$89.69B | -$15.57B | -$247.40B | +96.2% |
| Financing cash flow | -$33.49B | $117.92B | $3.92B | $238.20B | -128.4% |
| Free cash flow | -$6.44B | -$85.84B | -$27.80B | -$164.15B | +92.5% |
| End cash position | $8.03B | $47.96B | $14.93B | $35.60B | -83.3% |
| Line item | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|
| Total revenue | $19.74B | -$20.77B | $21.47B | $38.34B | $76.69B | +195.1% |
| Operating revenue | $19.74B | -$20.77B | $21.47B | $38.34B | $76.69B | +195.1% |
| Cost of revenue | $17.72B | $40.52B | $18.55B | $39.44B | $71.50B | -56.3% |
| Gross profit | $2.02B | -$61.29B | $2.92B | -$1.10B | $5.19B | +103.3% |
| Selling, general & admin | $1.24B | $15.91B | $1.85B | $1.25B | $2.09B | -92.2% |
| Total operating expense | $5.99B | $21.04B | $8.28B | $7.74B | $11.35B | -71.5% |
| Operating income | -$3.97B | -$82.33B | -$5.36B | -$8.85B | -$6.16B | +95.2% |
| Net interest income | -$884.67M | -$2.34B | -$1.23B | -$1.28B | -$1.37B | +62.2% |
| Pre-tax income | -$4.85B | -$84.67B | -$6.59B | -$10.16B | -$7.53B | +94.3% |
| Tax provision | $217.07M | $890.92M | $485.13M | $683.26M | $1.57B | -75.6% |
| Net income | -$5.06B | -$85.56B | -$7.08B | -$10.84B | -$9.07B | +94.1% |
| Net income to common | -$5.06B | -$85.56B | -$7.08B | -$10.84B | -$9.07B | +94.1% |
| Basic EPS | -20.59 | — | — | — | -1.82 | — |
| Diluted EPS | -20.59 | — | — | — | -1.82 | — |
| EBIT | -$3.98B | -$82.47B | -$5.42B | -$8.93B | -$6.00B | +95.2% |
| EBITDA | -$1.58B | -$81.05B | -$3.37B | -$6.77B | -$3.75B | +98.1% |
| Basic shares | 5.00B | — | — | — | 5.00B | — |
| Diluted shares | 5.00B | — | — | — | 5.00B | — |
| Line item | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $5.60B | $8.03B | $4.47B | $11.52B | $11.04B | -30.2% |
| Cash & short-term investments | $5.60B | $8.03B | $4.47B | $11.52B | $11.04B | -30.2% |
| Accounts receivable | $33.56B | $24.31B | $91.85B | $90.93B | $79.46B | +38.1% |
| Inventory | $54.04B | $69.48B | $83.29B | $87.00B | $85.43B | -22.2% |
| Total current assets | $99.84B | $112.39B | $233.39B | $244.10B | $235.81B | -11.2% |
| Property, plant & equipment | $305.80B | $315.49B | $303.13B | $312.01B | $320.90B | -3.1% |
| Total assets | $405.65B | $427.88B | $536.52B | $556.11B | $556.70B | -5.2% |
| Total current liabilities | $30.06B | $45.49B | $66.39B | $79.84B | $69.91B | -33.9% |
| Current debt | $11.17B | $16.08B | $27.46B | $38.66B | $39.88B | -30.5% |
| Long-term debt | $414.10M | $621.25M | $0 | $206.95M | $414.10M | -33.3% |
| Total debt | $23.84B | $30.86B | $43.49B | $52.54B | $52.66B | -22.7% |
| Total liabilities | $35.31B | $52.47B | $75.69B | $88.21B | $77.95B | -32.7% |
| Retained earnings | -$49.53B | -$44.47B | $41.09B | $48.17B | $59.01B | -11.4% |
| Shareholder equity | $370.33B | $375.40B | $460.82B | $467.90B | $478.74B | -1.3% |
| Working capital | $69.78B | $66.89B | $167.01B | $164.26B | $165.89B | +4.3% |
| Net tangible assets | $370.33B | $375.40B | $460.82B | $467.90B | $478.74B | -1.3% |
| Shares issued | 6.25B | 6.25B | 6.25B | 6.25B | 6.25B | 0.0% |
| Line item | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|
| Capital expenditure | — | -$3.11B | -$7 | -$9.80M | -$269.56M | — |
| Investing cash flow | $0 | -$3.11B | -$7 | -$9.80M | -$269.56M | +100.0% |
| Financing cash flow | -$7.01B | -$30.97B | -$7.58B | -$1.59B | $6.64B | +77.4% |
| Free cash flow | $4.58B | $34.53B | $530.36M | $2.06B | -$43.56B | -86.7% |
| End cash position | $5.60B | $8.03B | $4.47B | $11.52B | $11.04B | -30.2% |
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $0 | — |
| Next quarter | — | — | $0 | — |
| Current year | — | — | $0 | — |
| Next year | — | — | $0 | — |
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
ConsensusNONE
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders67.52%
Held by institutions0.00%
Institutions holding0
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
225.50
+4.66% from price
SMA 20
211.35
+11.66% from price
SMA 50
208.70
+13.08% from price
SMA 100
254.63
-7.32% from price
SMA 200
329.31
-28.34% from price
EMA 12
226.21
+4.33% from price
EMA 26
216.35
+9.08% from price
EMA 50
220.92
+6.83% from price
RSI (14)
57.8
Neutral
MACD (12,26,9)
9.85
Hist 4.67
ATR (14)
20.79
8.81% of price
Realised vol 30D
89.5%
Annualised
Bollinger upper
255.77
20, 2σ
Bollinger lower
166.93
20, 2σ
50 / 200 cross
Death
208.70 vs 329.31
Trend bias
Below 200
-28.34%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
-0.50
Less volatile than market
Correlation to SPY
-0.05
Largely independent
Realised vol 30D
89.5%
Annualised
Market vol 1Y
12.8%
SPY, annualised
Max drawdown 1Y
-78.1%
Peak to trough
Max drawdown 5Y
-78.1%
Peak to trough
ATR 14
20.79
8.81% of price
Beta (reported)
0.77
5Y monthly, from filing
Headlines
Marvell Technology (MRVL) Reports Earnings Tomorrow: What To Expect
StockStory · 10m ago
Reo.Dev Launches Agent Intent Gateway, Giving DevTool Companies Visibility Into AI Agent Buying Intent
ACCESS Newswire · 14m ago
Earnings To Watch: Elastic (ESTC) Reports Q2 Results Tomorrow
StockStory · 18m ago
nLIGHT's CEO Sells Over 360,000 Shares for $16.5 Million as the Stock Drops Post-Earnings
Motley Fool · 22m ago
Whatever Happens on Wednesday, Nvidia Stock Will Almost Certainly Be Cheaper After Earnings
Motley Fool · 24m ago
PagerDuty (PD) Q2 Earnings: What To Expect
StockStory · 26m ago
India’s Ringg gets backing from Peak XV as it pushes voice AI past the phone call
TechCrunch · 29m ago
Brillio Recognized with Two Gold Brandon Hall Group™ HCM Excellence Awards® for AI Native Talent Development
PR Newswire · 29m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.