SOLA.JK

Xolare RCR Energy Tbk.

JakartaIDREQUITY Industrials DELAYED

92.00

▼ 1.00 (1.08%)

MARKET · —

Price

Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw

Open

94.00

Prev close

93.00

Day high

94.00

Day low

91.00

Volume

9.73M

Market cap

$302.44B

P/E (TTM)

—

52W range

75.00 – 185.00

Day trading desk

Current session · delayed

Gap from prior close

+1.08%

Prior close 93.00

VWAP

92.07

-0.08% from price

Relative volume

2.11×

Unusually busy

Session range

3.30%

91.00 – 94.00

Position in range

33%

Mid range

ATR (14D)

5.93

6.44% of price

Prior day high

103.00

PDH

Prior day low

91.00

PDL

Bid / ask spread

—

Quote not published

Session volume

21.02M

Avg 9.94M

VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.

Trailing performance

Price return · vs SPY

Returnvs SPY

+2.22% +3.6%

-14.81% -18.5%

-16.36% -19.5%

-27.56% -38.6%

YTD

-25.81% -38.1%

-48.02% -68.0%

— -74.2%

— —

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Unusual options activity

Account required

Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.

Free account required

Contracts trading at or above their open interest, ranked by notional and where the print landed.

Create free account Sign in

Free account

5 more panels on SOLA.JK open with an account.

Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.

Create free account Sign in

Insider net activity

6m · Form 4 rollup

Net shares

Net selling

Buy transactions

0 shares

Sell transactions

—

Net transactions

Buys less sells

Sell : buy shares

—

Not enough filings

Insider-held shares

2.66B

Total on file

Fundamentals

TTM · reported

Market cap$302.44B

Enterprise value$349.86B

Revenue (TTM)$321.56B

Gross profit$62.25B

EBITDA$52.99B

Net income$31.74B

EPS (TTM)—

Free cash flow$9.01B

Total cash$2.26B

Total debt$49.49B

Book value / share$57.80

Shares outstanding3.29B

Float622.73M

Short % of float—

Dividend yield0.60%

Beta (5Y)0.31

Valuation & profitability ratios

Account required

Trailing P/E—

Forward P/E—

PEG ratio—

Price / sales—

Price / book1.59

EV / revenue1.09

EV / EBITDA6.60

Gross margin19.36%

Operating margin-97.02%

Profit margin9.87%

Return on equity18.24%

Return on assets8.92%

Debt / equity26.02

Current ratio1.38

Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Create free account Sign in

Options analytics

Account required

Put / call volume

—

Put / call open interest

—

Positioning, not flow

Max pain

—

ATM implied vol

—

Nearest strike to spot

Skew (10% OTM)

—

Call volume

Contracts, this expiry

Put volume

Contracts, this expiry

Heaviest call OI

—

Heaviest put OI

—

Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.

Free account required

Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.

Create free account Sign in

Earnings

History & consensus estimates

Forward consensus

Period	EPS	Analysts	Revenue	Growth
Current quarter	—	—	$0	—
Next quarter	—	—	$0	—
Current year	—	—	$0	—
Next year	—	—	$0	—

Analyst targets & ownership

Account required

Mean target—

High target—

Low target—

Implied upside—

Analyst count—

ConsensusNONE

Strong buy / Buy— / —

Hold—

Sell / Strong sell— / —

Held by insiders81.06%

Held by institutions0.00%

Institutions holding0

Free account required

Price targets, consensus spread, insider and institutional ownership.

Create free account Sign in

Moving averages & technicals

Computed from 2Y daily closes

SMA 10

91.20

+0.88% from price

SMA 20

95.15

-3.31% from price

SMA 50

99.32

-7.37% from price

SMA 100

109.28

-15.81% from price

SMA 200

119.53

-23.03% from price

EMA 12

92.48

-0.52% from price

EMA 26

95.62

-3.78% from price

EMA 50

99.78

-7.80% from price

RSI (14)

42.7

Neutral

MACD (12,26,9)

-3.14

Hist 0.02

ATR (14)

5.93

6.44% of price

Realised vol 30D

44.6%

Annualised

Bollinger upper

107.77

20, 2σ

Bollinger lower

82.53

20, 2σ

50 / 200 cross

Death

99.32 vs 119.53

Trend bias

Below 200

-23.03%

Options chain

Account required

ExpirySpot 92.00

Calls

Strike	Last	Bid	Ask	Vol	OI	IV
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%

Puts

Strike	Last	Bid	Ask	Vol	OI	IV
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%

Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Create free account Sign in

Risk profile

Daily returns · 1Y window

Beta vs SPY

-0.05

Less volatile than market

Correlation to SPY

-0.01

Largely independent

Realised vol 30D

44.6%

Annualised

Market vol 1Y

12.9%

SPY, annualised

Max drawdown 1Y

-58.2%

Peak to trough

Max drawdown 5Y

-87.7%

Peak to trough

ATR 14

5.93

6.44% of price

Beta (reported)

0.31

5Y monthly, from filing

Dividends & splits

Declared · from the issuer

Forward rate$0.60 / yr

Forward yield0.60%

5-year avg yield—

Payout ratio—

Ex-dividend dateJun 30, 2025

Next pay date—

Last split—

Split date—

Headlines

SOLA.JK · links out to the publisher

HP exec reveals the Gen Z ‘superpower’ that he says helps young employees build ‘a healthy relationship with work’ Moneywise · 4m ago /R E P E A T -- Media Advisory - Minister Miller will announce major funding for a cultural organization in Montréal/ CNW Group · 4m ago The Roth Conversion Mistake Too Many Pre-Retirees Make Motley Fool · 8m ago 2 Dividend Stocks to Buy and Never Sell Motley Fool · 14m ago 'New season, new trim': Man City star Haaland chops off flowing locks AFP · 15m ago Got $2M saved? You should (probably) retire immediately. Don't sacrifice it all for nothing Moneywise · 19m ago Another DeFi Hack: Term Labs Loses $8.5 Million in Governance Exploit BeInCrypto · 29m ago Is Wolfspeed Stock a Buy on the Latest Dip? Motley Fool · 29m ago

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.

Quote log

CONNECTING

TimePriceVol +

Delayed quote polls, not exchange time & sales. Each row is a price change we received; Vol + is the rise in session volume since the previous row, not the size of one trade.

Ranges

Day

91.0094.00

52 week

75.00185.00

Volume9.73M

Avg volume9.94M

Rel. volume0.98×

Profile

SectorIndustrials

IndustryEngineering & Construction

Employees101

HeadquartersJakarta Selatan, Indonesia

PT Xolare RCR Energy TBK engages in asphalt trading in Indonesia. It operates through two segments, Asphalt and Construction. The company distributes penetration grade asphalt/bitumen under the XOLABIT brand name; and offers customized solutions for various types of emulsified asphalt, polymer modified asphalt, natural…

Company site

Watchlist

Related symbols

Compare side by side

ATLA.JK 983.F 300773.SZ 601162.SS 300584.SZ

Open in comparison view

Locked on this page

Three panels on SOLA.JK need a free account: valuation ratios, the options chain, and analyst targets with ownership.

Create free account Sign in