ARBB.L
Arbuthnot Banking Group PLC
LSEGBpEQUITY
DELAYED
Last price
820.00
▲ 20.00 (2.50%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
820.50
Prev close
800.00
Day high
—
Day low
—
Volume
2.50K
Market cap
—
P/E (TTM)
—
52W range
— – 1,130.00
Day trading desk
Gap from prior close
+0.06%
Prior close 820.00
VWAP
815.06
+0.61% from price
Relative volume
—
—
Session range
3.75%
800.00 – 830.00
Position in range
67%
Mid range
ATR (14D)
43.51
5.31% of price
Prior day high
830.00
PDH
Prior day low
790.00
PDL
Bid / ask spread
—
Quote not published
Session volume
27.21K
Shares traded
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
-3.61%
-2.4%
1M
-3.61%
-6.9%
3M
-2.14%
-4.5%
6M
-8.31%
-20.2%
YTD
-9.09%
-21.0%
1Y
-20.99%
-41.1%
3Y
-16.67%
-91.7%
5Y
-21.95%
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Free account
3 more panels on ARBB.L open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Fundamentals
Market cap—
Enterprise value—
Revenue (TTM)—
Gross profit—
EBITDA—
Net income—
EPS (TTM)—
Free cash flow—
Total cash—
Total debt—
Book value / share—
Shares outstanding—
Float—
Short % of float—
Dividend yield—
Beta (5Y)—
Valuation & profitability ratios
Trailing P/E—
Forward P/E—
PEG ratio—
Price / sales—
Price / book—
EV / revenue—
EV / EBITDA—
Gross margin—
Operating margin—
Profit margin—
Return on equity—
Return on assets—
Debt / equity—
Current ratio—
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $242.14M | $239.47M | $231.19M | $172.01M | +1.1% |
| Operating revenue | $242.14M | $239.47M | $231.19M | $172.01M | +1.1% |
| Selling, general & admin | $19.19M | $19.93M | $25.43M | $30.02M | -3.7% |
| Total operating expense | $217.23M | $199.78M | $179.81M | $152.24M | +8.7% |
| Pre-tax income | $24.18M | $35.09M | $47.12M | $20.01M | -31.1% |
| Tax provision | $6.37M | $10.24M | $11.74M | $3.55M | -37.7% |
| Net income | $17.81M | $24.85M | $35.38M | $16.46M | -28.3% |
| Net income to common | $17.81M | $24.85M | $35.38M | $16.46M | -28.3% |
| Basic EPS | 1.09 | 1.52 | 2.23 | 1.10 | -28.4% |
| Diluted EPS | 1.09 | 1.52 | 2.23 | 1.10 | -28.4% |
| Basic shares | 16.32M | 16.32M | 15.88M | 15.02M | 0.0% |
| Diluted shares | 16.32M | 16.32M | 15.88M | 15.02M | 0.0% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $437.55M | $911.89M | $826.56M | $732.73M | -52.0% |
| Property, plant & equipment | $355.07M | $360.88M | $327.12M | $182.99M | -1.6% |
| Goodwill & intangibles | $33.45M | $30.57M | $29.59M | $32.55M | +9.4% |
| Total assets | $5.00B | $4.73B | $4.34B | $3.61B | +5.7% |
| Total debt | $96.94M | $92.81M | $91.49M | $45.47M | +4.4% |
| Total liabilities | $4.72B | $4.46B | $4.09B | $3.40B | +5.8% |
| Retained earnings | $265.74M | $254.57M | $240.61M | $212.04M | +4.4% |
| Shareholder equity | $276.40M | $266.96M | $252.44M | $211.98M | +3.5% |
| Net tangible assets | $242.95M | $236.39M | $222.85M | $179.43M | +2.8% |
| Shares issued | 16.73M | 16.73M | 16.73M | 15.43M | 0.0% |
| Line item | 2025 | 2024 | 2023 | 2022 | 2021 | YoY |
|---|---|---|---|---|---|---|
| Net income | $24.18M | $35.09M | $47.12M | $20.01M | — | -31.1% |
| Depreciation & amortisation | $10.84M | $11.83M | $9.82M | $7.19M | — | -8.4% |
| Change in working capital | $580.72M | $327.07M | $555.52M | $98.46M | — | +77.6% |
| Operating cash flow | $625.53M | $369.16M | $616.15M | $113.78M | — | +69.4% |
| Capital expenditure | -$7.53M | -$27.94M | -$6.37M | -$7.24M | — | +73.1% |
| Investing cash flow | -$848.74M | -$282.87M | -$518.13M | -$135.78M | — | -200.0% |
| Share buybacks | — | — | — | — | $0 | — |
| Dividends paid | -$8.32M | -$10.93M | -$6.86M | -$5.86M | — | +23.9% |
| Financing cash flow | -$200.61M | -$13.37M | -$40.60M | -$17.62M | — | -1,400.0% |
| Free cash flow | $618.01M | $341.22M | $609.78M | $106.54M | — | +81.1% |
| End cash position | $555.04M | $978.86M | $905.94M | $848.52M | — | -43.3% |
No filings published for this symbol yet.
Newly listed companies often have nothing on file until their first annual report.
Newly listed companies often have nothing on file until their first annual report.
| Line item | 2025-12-31 | 2025-06-30 | 2024-12-31 | YoY |
|---|---|---|---|---|
| Cash & equivalents | $437.55M | $768.72M | $911.89M | -43.1% |
| Property, plant & equipment | $355.07M | $369.82M | $360.88M | -4.0% |
| Goodwill & intangibles | $33.45M | $30.89M | $30.57M | +8.3% |
| Total assets | $5.00B | $5.03B | $4.73B | -0.6% |
| Total debt | $96.94M | $94.56M | $92.81M | +2.5% |
| Total liabilities | $4.72B | $4.76B | $4.46B | -0.8% |
| Retained earnings | $265.74M | $256.78M | $254.57M | +3.5% |
| Shareholder equity | $276.40M | $269.18M | $266.96M | +2.7% |
| Net tangible assets | $242.95M | $238.29M | $236.39M | +2.0% |
| Shares issued | 16.73M | 16.73M | 16.73M | 0.0% |
No filings published for this symbol yet.
Newly listed companies often have nothing on file until their first annual report.
Newly listed companies often have nothing on file until their first annual report.
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
Consensus—
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders—
Held by institutions—
Institutions holding—
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
817.50
+0.31% from price
SMA 20
826.00
-3.15% from price
SMA 50
827.50
-3.32% from price
SMA 100
838.48
-2.20% from price
SMA 200
859.83
-6.96% from price
EMA 12
819.10
+0.11% from price
EMA 26
823.74
-0.45% from price
EMA 50
828.30
-1.00% from price
RSI (14)
41.5
Neutral
MACD (12,26,9)
-4.64
Hist -2.00
ATR (14)
43.51
5.44% of price
Realised vol 30D
26.4%
Annualised
Bollinger upper
852.05
20, 2σ
Bollinger lower
799.95
20, 2σ
50 / 200 cross
Death
827.50 vs 859.83
Trend bias
Below 200
-6.96%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
-0.07
Less volatile than market
Correlation to SPY
-0.04
Largely independent
Realised vol 30D
26.4%
Annualised
Market vol 1Y
12.8%
SPY, annualised
Max drawdown 1Y
-28.2%
Peak to trough
Max drawdown 5Y
-37.4%
Peak to trough
ATR 14
43.51
5.44% of price
Beta (reported)
—
5Y monthly, from filing
Headlines
Namibia paves way for phosphate mining in the Atlantic Ocean
AFP · 8m ago
Chunghwa Telecom Earns Frost & Sullivan's 2026 Recognitions for Telecom Market Leadership and 5G Technology Innovation
CNW Group · 9m ago
Asian shares are mixed and oil prices hold steady as the US raises pressure on Iran
Associated Press · 12m ago
Alm. Brand A/S - Alm. Brand Group strengthens top-management and appoints new CFO
GlobeNewswire · 13m ago
Scott Bessent's Big Announcement Could Be Bad News for These 2 Bond ETFs
Motley Fool · 19m ago
Nordson Electronics Solutions Launches the New ASYMTEK Vantage® XL Fluid Dispensing System for Panel-Level Packaging at SEMICON Taiwan 2026
Business Wire · 22m ago
Australia court finds dating site eHarmony misled users over subscription terms
Reuters · 23m ago
STARTRADER Adds 30 U.S. Stock and ETF CFDs as 2026 Product Expansion Accelerates
PR Newswire · 27m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.