REC.L
Record plc
LSEGBpEQUITY
DELAYED
Last price
44.00
▼ 0.40 (0.90%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
44.60
Prev close
44.40
Day high
45.20
Day low
43.50
Volume
129.18K
Market cap
—
P/E (TTM)
—
52W range
41.40 – 62.60
Day trading desk
Gap from prior close
+0.45%
Prior close 44.40
VWAP
44.83
-1.86% from price
Relative volume
—
—
Session range
4.14%
43.50 – 45.30
Position in range
28%
Near session low
ATR (14D)
1.39
3.16% of price
Prior day high
44.60
PDH
Prior day low
43.00
PDL
Bid / ask spread
—
Quote not published
Session volume
140.26K
Shares traded
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
+0.23%
+1.3%
1M
-1.35%
-4.8%
3M
-20.29%
-22.9%
6M
-22.54%
-34.6%
YTD
-21.71%
-33.9%
1Y
-28.57%
-48.9%
3Y
-44.23%
-119.5%
5Y
-50.00%
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Free account
3 more panels on REC.L open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Fundamentals
Market cap—
Enterprise value—
Revenue (TTM)—
Gross profit—
EBITDA—
Net income—
EPS (TTM)—
Free cash flow—
Total cash—
Total debt—
Book value / share—
Shares outstanding—
Float—
Short % of float—
Dividend yield—
Beta (5Y)—
Valuation & profitability ratios
Trailing P/E—
Forward P/E—
PEG ratio—
Price / sales—
Price / book—
EV / revenue—
EV / EBITDA—
Gross margin—
Operating margin—
Profit margin—
Return on equity—
Return on assets—
Debt / equity—
Current ratio—
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2026 | 2025 | 2024 | 2023 | YoY |
|---|---|---|---|---|---|
| Total revenue | $40.10M | $41.62M | $45.38M | $44.69M | -3.7% |
| Operating revenue | $40.10M | $41.62M | $45.38M | $44.69M | -3.7% |
| Cost of revenue | $186.00K | $472.00K | $82.00K | $37.00K | -60.6% |
| Gross profit | $39.91M | $41.14M | $45.30M | $44.65M | -3.0% |
| Selling, general & admin | $4.43M | $3.95M | $30.75M | $29.89M | +12.2% |
| Total operating expense | $30.38M | $30.84M | $30.75M | $29.89M | -1.5% |
| Operating income | $9.53M | $10.30M | $14.55M | $14.76M | -7.5% |
| Net interest income | -$196.00K | $284.00K | $313.00K | $127.00K | -169.0% |
| Pre-tax income | $9.82M | $10.94M | $12.91M | $14.60M | -10.3% |
| Tax provision | $2.79M | $1.84M | $3.66M | $3.26M | +52.0% |
| Net income | $7.66M | $9.72M | $9.25M | $11.34M | -21.2% |
| Net income to common | $7.66M | $9.72M | $9.25M | $11.34M | -21.2% |
| Basic EPS | 0.04 | 0.05 | 0.05 | 0.06 | -22.1% |
| Diluted EPS | 0.04 | 0.05 | 0.05 | 0.06 | -22.5% |
| EBIT | $10.22M | $11.10M | $12.99M | $14.65M | -8.0% |
| EBITDA | $11.57M | $11.86M | $13.71M | $15.45M | -2.4% |
| Basic shares | 195.32M | 193.20M | 191.51M | 190.48M | +1.1% |
| Diluted shares | 199.77M | 196.61M | 193.68M | 195.31M | +1.6% |
| Line item | 2026 | 2025 | 2024 | 2023 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $13.03M | $11.80M | $7.96M | $9.95M | +10.4% |
| Cash & short-term investments | $13.03M | $13.30M | $17.48M | $14.50M | -2.0% |
| Accounts receivable | $7.97M | $8.88M | $9.15M | $10.19M | -10.3% |
| Total current assets | $26.50M | $27.40M | $30.57M | $28.92M | -3.3% |
| Property, plant & equipment | $8.06M | $9.15M | $367.00K | $1.39M | -11.9% |
| Goodwill & intangibles | $772.00K | $358.00K | $11.00K | $1.39M | +115.6% |
| Total assets | $40.60M | $42.40M | $36.06M | $36.74M | -4.3% |
| Total current liabilities | $6.11M | $6.24M | $7.03M | $7.63M | -2.0% |
| Total debt | $6.61M | $7.11M | $185.00K | $979.00K | -7.0% |
| Total liabilities | $12.79M | $13.33M | $7.11M | $8.45M | -4.1% |
| Retained earnings | $25.32M | $27.13M | $27.05M | $26.41M | -6.7% |
| Shareholder equity | $27.20M | $29.06M | $28.95M | $28.29M | -6.4% |
| Working capital | $20.39M | $21.16M | $23.54M | $21.29M | -3.7% |
| Net tangible assets | $26.43M | $28.70M | $28.94M | $26.90M | -7.9% |
| Shares issued | 199.05M | 199.05M | 199.05M | 199.05M | 0.0% |
| Line item | 2026 | 2025 | 2024 | 2023 | YoY |
|---|---|---|---|---|---|
| Net income | $7.03M | $9.11M | $9.25M | $11.34M | -22.8% |
| Depreciation & amortisation | $1.36M | $759.00K | $723.00K | $795.00K | +78.9% |
| Stock-based compensation | $1.44M | $1.95M | $1.45M | $1.67M | -26.1% |
| Change in working capital | -$887.00K | $154.00K | $235.00K | -$3.28M | -676.0% |
| Operating cash flow | $9.20M | $7.35M | $13.05M | $10.54M | +25.3% |
| Capital expenditure | -$673.00K | -$2.48M | -$818.00K | -$1.24M | +72.9% |
| Investing cash flow | $2.02M | $7.09M | -$3.19M | $7.23M | -71.5% |
| Share buybacks | $0 | -$325.00K | $0 | -$1.85M | +100.0% |
| Dividends paid | -$9.08M | -$10.05M | -$10.11M | -$9.10M | +9.7% |
| Financing cash flow | -$9.91M | -$10.58M | -$10.43M | -$11.31M | +6.4% |
| Free cash flow | $8.53M | $4.86M | $12.24M | $9.30M | +75.4% |
| End cash position | $13.03M | $11.80M | $7.96M | $9.95M | +10.4% |
No filings published for this symbol yet.
Newly listed companies often have nothing on file until their first annual report.
Newly listed companies often have nothing on file until their first annual report.
| Line item | 2026-03-31 | 2025-09-30 | 2025-03-31 | YoY |
|---|---|---|---|---|
| Cash & equivalents | $13.03M | $11.38M | $11.80M | +14.5% |
| Cash & short-term investments | $13.03M | $11.38M | $13.30M | +14.5% |
| Accounts receivable | $7.97M | $14.52M | $8.88M | -45.1% |
| Total current assets | $26.50M | $26.19M | $27.40M | +1.2% |
| Property, plant & equipment | $8.06M | $8.64M | $9.15M | -6.7% |
| Goodwill & intangibles | $772.00K | $589.00K | $358.00K | +31.1% |
| Total assets | $40.60M | $41.12M | $42.40M | -1.3% |
| Total current liabilities | $6.11M | $6.57M | $6.24M | -7.0% |
| Total debt | $6.61M | $7.19M | $7.11M | -8.1% |
| Total liabilities | $12.79M | $13.32M | $13.33M | -4.0% |
| Retained earnings | $25.32M | $25.94M | $27.13M | -2.4% |
| Shareholder equity | $27.20M | $27.81M | $29.06M | -2.2% |
| Working capital | $20.39M | $19.62M | $21.16M | +3.9% |
| Net tangible assets | $26.43M | $27.22M | $28.70M | -2.9% |
| Shares issued | 199.05M | 195.27M | 199.05M | +1.9% |
No filings published for this symbol yet.
Newly listed companies often have nothing on file until their first annual report.
Newly listed companies often have nothing on file until their first annual report.
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
Consensus—
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders—
Held by institutions—
Institutions holding—
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
44.20
-0.45% from price
SMA 20
44.39
-0.87% from price
SMA 50
45.23
-2.71% from price
SMA 100
49.82
-11.67% from price
SMA 200
52.40
-16.03% from price
EMA 12
44.15
-0.33% from price
EMA 26
44.57
-1.27% from price
EMA 50
45.98
-4.30% from price
RSI (14)
46.8
Neutral
MACD (12,26,9)
-0.42
Hist 0.07
ATR (14)
1.39
3.16% of price
Realised vol 30D
32.2%
Annualised
Bollinger upper
45.80
20, 2σ
Bollinger lower
42.97
20, 2σ
50 / 200 cross
Death
45.23 vs 52.40
Trend bias
Below 200
-16.03%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.39
Less volatile than market
Correlation to SPY
0.15
Largely independent
Realised vol 30D
32.2%
Annualised
Market vol 1Y
12.8%
SPY, annualised
Max drawdown 1Y
-31.1%
Peak to trough
Max drawdown 5Y
-56.4%
Peak to trough
ATR 14
1.39
3.16% of price
Beta (reported)
—
5Y monthly, from filing
Headlines
Google Is Turning Gemini Into a Website Builder
GuruFocus.com · 2m ago
Tesla Just Took a Blow to Its AI Chip Plans
GuruFocus.com · 3m ago
Hyperliquid Hits Record High as $1.2 Billion Token Unlock Looms
decrypt · 5m ago
BitMart to hire restructuring lawyers and explore creditor distributions
Yahoo Finance Video · 5m ago
Is the Weight-Loss Drug Market Really a Winner-Take-All Fight Between Novo Nordisk (NVO) and Eli Lilly (LLY)?
Insider Monkey · 6m ago
Meta and Google Face a New Social Media Threat
GuruFocus.com · 6m ago
Netflix May Be Ready to Do Something It Long Resisted
GuruFocus.com · 6m ago
Longtime Austin Businessman Gary Bradley Reaches Confidential Settlement in Claims Against the Austin American-Statesman
Business Wire · 7m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.