AP-UN.TO
Allied Properties Real Estate Investment Trust
TorontoCADEQUITY
Real Estate
DELAYED
Last price
9.20
▼ 0.11 (1.18%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Tool
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
9.31
Prev close
9.31
Day high
9.34
Day low
9.19
Volume
275.67K
Market cap
$1.80B
P/E (TTM)
—
52W range
8.74 – 22.27
Day trading desk
Gap from prior close
0.00%
Prior close 9.31
VWAP
9.22
-0.27% from price
Relative volume
1.11×
Normal
Session range
1.63%
9.19 – 9.34
Position in range
7%
Near session low
ATR (14D)
0.20
2.14% of price
Prior day high
9.43
PDH
Prior day low
9.21
PDL
Bid / ask spread
—
Quote not published
Session volume
625.37K
Avg 561.97K
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
-1.60%
-0.2%
1M
-9.98%
-13.7%
3M
-9.18%
-12.3%
6M
-4.47%
-15.5%
YTD
-31.19%
-43.5%
1Y
-49.51%
-69.5%
3Y
-55.27%
-129.4%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on AP-UN.TO open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
1.98M
Total on file
Insider transactions
| Date | Insider | Action | Shares | Value | Held |
|---|---|---|---|---|---|
| Aug 17, 26 | Andrade (Matthew Philip) Director of Issuer |
BUY | 1 | $6 | Indirect |
| Aug 17, 26 | Andrade (Matthew Philip) Director of Issuer |
BUY | 1 | $6 | Indirect |
| Aug 17, 26 | Andrade (Matthew Philip) Director of Issuer |
BUY | 4 | $26 | Indirect |
| Aug 10, 26 | Macintyre (Craig Ronald) Senior Officer of Issuer |
— | 25.51K | — | Direct |
| Jul 29, 26 | Macintyre (Craig Ronald) Senior Officer of Issuer |
— | 0 | — | Indirect |
| Jul 29, 26 | Macintyre (Craig Ronald) Senior Officer of Issuer |
— | 0 | — | Direct |
| Jul 15, 26 | Andrade (Matthew Philip) Director of Issuer |
BUY | 1 | $7 | Indirect |
| Jul 15, 26 | Andrade (Matthew Philip) Director of Issuer |
BUY | 1 | $7 | Indirect |
| Jul 15, 26 | Andrade (Matthew Philip) Director of Issuer |
BUY | 4 | $28 | Indirect |
| Jun 15, 26 | Andrade (Matthew Philip) Director of Issuer |
BUY | 1 | $7 | Indirect |
| Jun 15, 26 | Andrade (Matthew Philip) Director of Issuer |
BUY | 1 | $7 | Indirect |
| Jun 15, 26 | Andrade (Matthew Philip) Director of Issuer |
BUY | 4 | $28 | Indirect |
| May 15, 26 | Andrade (Matthew Philip) Director of Issuer |
BUY | 1 | $7 | Indirect |
| May 15, 26 | Andrade (Matthew Philip) Director of Issuer |
BUY | 1 | $7 | Indirect |
What this is, and what it is not
These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.
A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.
This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.
Officer and director trades in their own stock, straight from Form 4 filings.
Insider holders
| Name | Relation | Shares held | Latest |
|---|---|---|---|
Brekken (Kay CPA) |
Director of Issuer | 37.40K | Acquisition or disposition in the public market |
Claxton (Hazel Cynthia) |
Director of Issuer | 22.24K | Acquisition or disposition in the public market |
Cormack (Lois) |
Director of Issuer | 32.13K | Acquisition or disposition in the public market |
Emory (Michael R.) |
Director of Issuer | 991.55K | Acquisition or disposition in the public market |
Mahalingam (Nanthini) |
Senior Officer of Issuer | 21.91K | Acquisition or disposition in the public market |
Miatello (Anne Elizabeth) |
Senior Officer of Issuer | 21.43K | Acquisition or disposition in the public market |
Rossi (Antonia) |
Director of Issuer | 28.60K | Acquisition or disposition in the public market |
Sender (Stephen L) |
Director of Issuer | 28.05K | Acquisition or disposition in the public market |
Tory, Jennifer Anne |
Director of Issuer | 46.97K | Acquisition or disposition in the public market |
Williams, Cecilia Catalina |
Director of Issuer | 127.68K | Acquisition or disposition in the public market |
Fundamentals
Market cap$1.80B
Enterprise value$5.82B
Revenue (TTM)$581.14M
Gross profit$60.72M
EBITDA$74.37M
Net income$-2.02B
EPS (TTM)$-12.90
Free cash flow$-384.08M
Total cash$83.51M
Total debt$4.11B
Book value / share$18.38
Shares outstanding183.96M
Float183.31M
Short % of float—
Dividend yield7.83%
Beta (5Y)1.09
Valuation & profitability ratios
Trailing P/E—
Forward P/E5.05
PEG ratio0.67
Price / sales—
Price / book0.50
EV / revenue10.02
EV / EBITDA78.31
Gross margin10.45%
Operating margin45.90%
Profit margin0.00%
Return on equity-45.61%
Return on assets0.22%
Debt / equity114.15
Current ratio0.78
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $592.38M | $592.04M | $563.98M | $519.47M | +0.1% |
| Operating revenue | $280.93M | $283.34M | $272.03M | $252.65M | -0.9% |
| Cost of revenue | $275.42M | $263.57M | $246.95M | $224.26M | +4.5% |
| Gross profit | $316.96M | $328.47M | $317.03M | $295.21M | -3.5% |
| Selling, general & admin | $24.70M | $24.47M | $24.11M | $23.20M | +1.0% |
| Total operating expense | $154.58M | $26.00M | $25.61M | $24.52M | +494.4% |
| Operating income | $162.38M | $302.47M | $291.42M | $270.69M | -46.3% |
| Net interest income | -$94.05M | -$71.40M | -$53.47M | -$40.72M | -31.7% |
| Pre-tax income | -$1.33B | -$342.53M | -$545.71M | $174.67M | -287.6% |
| Net income | -$1.33B | -$342.53M | -$425.71M | $368.86M | -287.6% |
| Net income to common | -$1.33B | -$342.53M | -$425.71M | $368.86M | -287.6% |
| Basic EPS | -9.50 | -2.45 | -3.05 | 2.69 | -287.6% |
| Diluted EPS | -9.50 | -2.45 | -3.05 | 2.69 | -287.6% |
| EBIT | -$1.20B | -$229.38M | -$441.50M | $245.54M | -422.0% |
| EBITDA | -$1.20B | -$227.84M | -$440.00M | $246.87M | -424.7% |
| Basic shares | 139.77M | 139.77M | 139.77M | 136.88M | 0.0% |
| Diluted shares | 139.77M | 139.77M | 139.77M | 136.90M | 0.0% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $96.61M | $73.92M | $211.07M | $20.99M | +30.7% |
| Cash & short-term investments | $96.61M | $73.92M | $211.07M | $20.99M | +30.7% |
| Accounts receivable | $14.81M | $16.11M | $17.07M | $19.86M | -8.1% |
| Inventory | $222.85M | $0 | $0 | $1.35B | — |
| Total current assets | $672.91M | $706.92M | $633.71M | $1.81B | -4.8% |
| Property, plant & equipment | $32.88M | $23.33M | $24.66M | $23.82M | +41.0% |
| Total assets | $9.26B | $10.60B | $10.61B | $11.91B | -12.7% |
| Total current liabilities | $1.26B | $1.56B | $864.42M | $824.97M | -19.4% |
| Current debt | $727.02M | $985.13M | $149.25M | $346.93M | -26.2% |
| Long-term debt | $3.95B | $3.42B | $3.51B | $3.86B | +15.7% |
| Total debt | $4.71B | $4.41B | $3.71B | $4.26B | +6.7% |
| Total liabilities | $5.24B | $5.04B | $4.47B | $4.78B | +4.0% |
| Retained earnings | -$568.67M | $977.67M | $1.55B | $2.64B | -158.2% |
| Shareholder equity | $4.02B | $5.56B | $6.14B | $6.58B | -27.8% |
| Working capital | -$586.68M | -$855.48M | -$230.71M | $987.78M | +31.4% |
| Net tangible assets | $4.02B | $5.56B | $6.14B | $6.58B | -27.8% |
| Shares issued | 139.77M | 139.77M | 139.77M | 139.77M | 0.0% |
| Line item | 2025 | 2024 | 2023 | 2022 | 2021 | YoY |
|---|---|---|---|---|---|---|
| Net income | -$1.33B | -$342.53M | -$420.72M | $375.36M | — | -287.6% |
| Depreciation & amortisation | $1.88M | $1.54M | $1.50M | $1.32M | — | +22.2% |
| Stock-based compensation | $6.53M | $5.28M | $4.14M | $4.42M | — | +23.6% |
| Change in working capital | $53.67M | -$59.21M | $68.90M | $38.91M | — | +190.6% |
| Operating cash flow | $255.29M | $147.84M | $320.89M | $321.19M | — | +72.7% |
| Capital expenditure | -$815.00K | -$958.00K | -$1.84M | -$859.00K | — | +14.9% |
| Investing cash flow | -$208.19M | -$381.46M | $659.85M | -$654.35M | — | +45.4% |
| Dividends paid | -$230.32M | -$291.74M | -$229.78M | -$223.31M | — | +21.1% |
| Financing cash flow | — | — | — | — | $476.84M | — |
| Free cash flow | $254.47M | $146.88M | $319.05M | $320.33M | — | +73.3% |
| End cash position | $96.61M | $73.92M | $211.07M | $20.99M | — | +30.7% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|
| Total revenue | $140.51M | $143.93M | $148.77M | $145.04M | $150.64M | -2.4% |
| Operating revenue | $69.95M | $70.20M | $69.54M | $70.28M | $70.99M | -0.4% |
| Cost of revenue | $70.72M | $74.32M | $73.71M | $65.09M | $69.40M | -4.8% |
| Gross profit | $69.79M | $69.61M | $75.05M | $79.95M | $81.23M | +0.3% |
| Selling, general & admin | $4.84M | $8.74M | $4.55M | $5.98M | $6.71M | -44.6% |
| Total operating expense | $5.30M | $53.20M | $133.05M | $6.34M | $7.09M | -90.0% |
| Operating income | $64.49M | $16.41M | -$58.00M | $73.61M | $74.15M | +293.1% |
| Net interest income | -$32.06M | -$29.19M | -$25.83M | -$22.12M | -$20.59M | -9.8% |
| Pre-tax income | -$744.70M | -$146.69M | -$1.01B | -$94.74M | -$107.66M | -407.7% |
| Net income | -$744.70M | -$146.69M | -$1.01B | -$94.74M | -$107.66M | -407.7% |
| Net income to common | -$744.70M | -$146.69M | -$1.01B | -$94.74M | -$107.66M | -407.7% |
| Basic EPS | -3.80 | -0.75 | -7.24 | -0.68 | -0.77 | -407.7% |
| Diluted EPS | -3.80 | -0.75 | -7.24 | -0.68 | -0.77 | -407.7% |
| EBIT | -$705.98M | -$108.45M | -$976.56M | -$63.23M | -$77.99M | -551.0% |
| EBITDA | -$705.53M | -$107.99M | -$976.06M | -$62.87M | -$77.62M | -553.3% |
| Basic shares | 195.77M | 195.77M | 139.77M | 139.77M | 139.77M | 0.0% |
| Diluted shares | 195.77M | 195.77M | 139.77M | 139.77M | 139.77M | 0.0% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-06-30 | 2025-03-31 | 2024-12-31 | YoY |
|---|---|---|---|---|---|---|---|
| Cash & equivalents | $83.51M | $16.44M | $96.61M | $11.83M | $14.92M | — | +407.9% |
| Cash & short-term investments | $83.51M | $16.44M | $96.61M | $11.83M | $14.92M | — | +407.9% |
| Accounts receivable | $13.81M | $13.94M | $14.81M | $16.42M | $15.97M | — | -0.9% |
| Inventory | $193.82M | $183.29M | $222.85M | $41.28M | — | $0 | +5.7% |
| Total current assets | $1.11B | $971.91M | $672.91M | $685.18M | $688.90M | — | +13.7% |
| Property, plant & equipment | $33.03M | $33.41M | $32.88M | $24.91M | $23.05M | — | -1.1% |
| Total assets | $8.22B | $9.02B | $9.26B | $10.42B | $10.48B | — | -8.8% |
| Total current liabilities | $1.42B | $687.05M | $1.26B | $1.46B | $1.92B | — | +106.4% |
| Current debt | $891.66M | $191.96M | $727.02M | $919.68M | $1.37B | — | +364.5% |
| Long-term debt | $3.19B | $3.94B | $3.95B | $3.65B | $3.10B | — | -19.0% |
| Total debt | $4.10B | $4.15B | $4.71B | $4.58B | $4.48B | — | -1.2% |
| Total liabilities | $4.63B | $4.64B | $5.24B | $5.17B | $5.08B | — | -0.4% |
| Retained earnings | -$1.52B | -$745.12M | -$568.67M | $660.11M | $812.43M | — | -104.4% |
| Shareholder equity | $3.60B | $4.37B | $4.02B | $5.24B | $5.40B | — | -17.8% |
| Working capital | -$312.55M | $284.86M | -$586.68M | -$776.34M | -$1.23B | — | -209.7% |
| Net tangible assets | $3.60B | $4.37B | $4.02B | $5.24B | $5.40B | — | -17.8% |
| Shares issued | 195.77M | 195.77M | 139.77M | 139.77M | 139.77M | — | 0.0% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|
| Net income | -$744.70M | -$146.69M | -$1.01B | -$94.74M | -$107.66M | -407.7% |
| Depreciation & amortisation | $458.00K | $464.00K | $504.00K | $360.00K | $373.00K | -1.3% |
| Stock-based compensation | $2.02M | $3.39M | $404.00K | $1.17M | $2.13M | -40.2% |
| Change in working capital | -$221.00K | $3.73M | $68.88M | -$41.71M | -$29.70M | -105.9% |
| Operating cash flow | $30.95M | $6.56M | $115.03M | $30.80M | $16.65M | +371.7% |
| Capital expenditure | -$11.00K | -$26.00K | -$230.00K | -$165.00K | -$143.00K | +57.7% |
| Investing cash flow | $120.05M | -$41.82M | -$22.28M | -$64.86M | -$87.41M | +387.1% |
| Share buybacks | — | -$515.00M | — | — | $0 | — |
| Dividends paid | -$33.11M | -$26.39M | -$57.58M | -$57.58M | -$57.58M | -25.5% |
| Financing cash flow | -$83.94M | -$44.91M | -$59.36M | $30.96M | $11.77M | -86.9% |
| Free cash flow | $30.94M | $6.54M | $114.81M | $30.63M | $16.51M | +373.4% |
| End cash position | $83.51M | $16.44M | $96.61M | $11.83M | $14.92M | +407.9% |
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $132.95M | -10.1% |
| Next quarter | — | — | $148.90M | +0.1% |
| Current year | -4.41 | 1 | $566.71M | -4.3% |
| Next year | 0.77 | 1 | $600.51M | +6.0% |
Analyst targets & ownership
Mean target$10.03
High target$11.00
Low target$8.50
Implied upside9.00%
Analyst count9
ConsensusHOLD
Strong buy / Buy0 / 0
Hold8
Sell / Strong sell1 / 0
Held by insiders1.01%
Held by institutions31.57%
Institutions holding115
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
9.31
-1.21% from price
SMA 20
9.68
-5.00% from price
SMA 50
9.94
-7.45% from price
SMA 100
9.96
-7.64% from price
SMA 200
11.10
-17.09% from price
EMA 12
9.41
-2.25% from price
EMA 26
9.65
-4.64% from price
EMA 50
9.82
-6.36% from price
RSI (14)
35.0
Neutral
MACD (12,26,9)
-0.24
Hist -0.04
ATR (14)
0.20
2.14% of price
Realised vol 30D
31.6%
Annualised
Bollinger upper
10.58
20, 2σ
Bollinger lower
8.79
20, 2σ
50 / 200 cross
Death
9.94 vs 11.10
Trend bias
Below 200
-17.09%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.12
Less volatile than market
Correlation to SPY
0.04
Largely independent
Realised vol 30D
31.6%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-60.2%
Peak to trough
Max drawdown 5Y
-81.8%
Peak to trough
ATR 14
0.20
2.14% of price
Beta (reported)
1.09
5Y monthly, from filing
Short interest
Shares short
9.70M
Prior 9.50M
Change vs prior
+2.1%
Shorts adding
% of float
—
—
% of shares out
5.09%
Against total outstanding
Days to cover
13.8
Crowded exit
Float
183.31M
Freely tradeable shares
Exchanges publish short interest twice a month with a settlement lag, so this is roughly two weeks behind. Days to cover divides shares short by average daily volume — it estimates how long covering would take, not whether it will happen.
Rating changes
| Date | Firm | Action | From | To |
|---|---|---|---|---|
| Jun 22, 23 | Raymond James | MAINTAINED | — | Outperform |
| Jun 22, 23 | Scotiabank | MAINTAINED | — | Outperform |
| Apr 20, 23 | Scotiabank | MAINTAINED | Outperform | Outperform |
| Oct 12, 22 | Scotiabank | MAINTAINED | Outperform | Outperform |
| Jul 29, 22 | Scotiabank | MAINTAINED | Outperform | Outperform |
| Jul 21, 22 | Scotiabank | MAINTAINED | Outperform | Outperform |
| Feb 8, 21 | Scotiabank | MAINTAINED | Outperform | Outperform |
| Feb 1, 21 | Scotiabank | MAINTAINED | Outperform | Outperform |
| Dec 20, 20 | Scotiabank | MAINTAINED | Outperform | Outperform |
| Dec 12, 20 | Scotiabank | MAINTAINED | Sector Outperform | Sector Outperform |
| Nov 1, 20 | Scotiabank | MAINTAINED | Sector Outperform | Sector Outperform |
| Oct 23, 20 | Scotiabank | MAINTAINED | Sector Outperform | Sector Outperform |
Dividends & splits
Forward rate$0.72 / yr
Forward yield7.83%
5-year avg yield8.85%
Payout ratio398.95%
Ex-dividend dateAug 31, 2026
Next pay dateAug 17, 2026
Last split—
Split date—
Headlines
Billionaire Ken Griffin Just Loaded Up on Eli Lilly Stock. Should You?
Motley Fool · 9m ago
Sell U.S. dollar versus these currencies, BCA says
Investing.com · 13m ago
Democrat Angie Nixon stunned politicos in Florida's primary. Can she win again?
Orlando Sentinel · 13m ago
Synaptics' CFO Disposed of Stock as an 88%-12% OnSemi Ownership Split Takes Shape. Here's What to Know
Motley Fool · 14m ago
The Ultimate Growth Stock to Buy With $1,000 Right Now -- It's Been My Best Stock Performer by Far
Motley Fool · 28m ago
The S&P 500 Just Did Something Seen Only 1 Other Time Since 1871 — and It's Not Good News for Wall Street
Motley Fool · 29m ago
AWS Was Lagging Microsoft Azure and Google Cloud in Growth—Is Amazon Finally Catching Up?
Insider Monkey · 32m ago
Iran warns neighbours against joining U.S. sanctions as Hormuz stays closed
Investing.com · 35m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.