ANF

Abercrombie & Fitch Co.
NYSEUSDEQUITY Consumer Cyclical DELAYED
Last price
141.39
▼ 0.01 (0.01%)
MARKET · —

Price

1D — H — L — Range — Vol —
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
142.07
Prev close
141.40
Day high
144.44
Day low
139.51
Volume
1.10M
Market cap
$6.00B
P/E (TTM)
12.21
52W range
65.45 – 155.22

Day trading desk

Current session · delayed
Gap from prior close
+0.47%
Prior close 141.40
VWAP
141.27
+0.09% from price
Relative volume
1.79×
Unusually busy
Session range
3.57%
139.51 – 144.49
Position in range
38%
Mid range
ATR (14D)
4.83
3.42% of price
Prior day high
142.25
PDH
Prior day low
136.73
PDL
Bid / ask spread
—
Quote not published
Session volume
2.71M
Avg 1.51M

VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.

Trailing performance

Price return · vs SPY
Returnvs SPY
1W
+5.84% +3.9%
1M
-5.53% -6.7%
3M
+62.74% +58.2%
6M
+44.33% +26.2%
YTD
+12.33% -1.9%
1Y
+67.37% +50.9%
3Y
+150.82% +68.6%
5Y
— —

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Unusual options activity

Account required
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
Free account required

Contracts trading at or above their open interest, ranked by notional and where the print landed.

Free account

5 more panels on ANF open with an account.

Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.

Insider net activity

6m · Form 4 rollup
Net shares
-38.26K
Net selling
Buy transactions
10
44.55K shares
Sell transactions
9
82.80K shares
Net transactions
+19
Buys less sells
Sell : buy shares
1.9 : 1
Mixed
Insider-held shares
941.19K
Total on file
Bought 44.55KSold 82.80K

Insider transactions

Account required
DateInsiderAction SharesValueHeld
Sep 4, 26
LIPESKY SCOTT D
Chief Operating Officer
SELL 2.00K $293.64K Direct
Aug 28, 26
ROBINSON KENNETH B.
Director
SELL 800 $119.75K Direct
Aug 28, 26
RUST JAY
Officer
SELL 5.00K $737.50K Direct
Aug 28, 26
HENCHEL GREGORY J
Officer
SELL 30.00K $4.40M Direct
Aug 28, 26
LIPESKY SCOTT D
Officer
SELL 5.00K $745.00K Direct
Aug 10, 26
LIPESKY SCOTT D
Chief Operating Officer
SELL 10.00K $1.15M Direct
Aug 4, 26
LIPESKY SCOTT D
Chief Operating Officer
SELL 10.00K $1.10M Direct
Jul 28, 26
LIPESKY SCOTT D
Chief Operating Officer
SELL 10.00K $1.05M Direct
Jul 16, 26
LIPESKY SCOTT D
Chief Operating Officer
SELL 10.00K $1.00M Direct
Jun 3, 26
HOROWITZ FRAN
Chief Executive Officer
STOCK 25.00K $0 Direct
Jun 3, 26
MCCLUSKEY HELEN E.
Director
— 2.09K — Direct
Jun 3, 26
GOLDMAN JAMES A
Director
— 2.09K — Direct
Jun 3, 26
TRAVIS NIGEL
Director
— 3.35K — Direct
Jun 3, 26
ANDERSON KERRII B
Director
— 1.57K — Direct
What this is, and what it is not

These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.

A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.

This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.

Free account required

Officer and director trades in their own stock, straight from Form 4 filings.

Insider holders

10 reporting
NameRelationShares heldLatest
ANDERSON KERRII B
Director 38.73K Conversion of Exercise of derivative security
BALL ROBERT J
Chief Financial Officer 11.22K Conversion of Exercise of derivative security
DESAI SAMIR
Chief Technology Officer 99.63K Stock Award(Grant)
GOLDMAN JAMES A
Director 9.65K Conversion of Exercise of derivative security
HENCHEL GREGORY J
Officer 33.68K Sale
HOROWITZ FRAN
Chief Executive Officer 492.79K Stock Gift
LIPESKY SCOTT D
Chief Operating Officer 145.53K Sale
MCCLUSKEY HELEN E.
Director 36.84K Conversion of Exercise of derivative security
RUST JAY
Officer 15.65K Sale
TRAVIS NIGEL
Director 24.45K Conversion of Exercise of derivative security

Fundamentals

TTM · reported
Market cap$6.00B
Enterprise value$6.66B
Revenue (TTM)$5.34B
Gross profit$3.40B
EBITDA$916.55M
Net income$535.98M
EPS (TTM)$11.58
Free cash flow$435.86M
Total cash$638.00M
Total debt$1.29B
Book value / share$31.92
Shares outstanding42.43M
Float39.05M
Short % of float17.25%
Dividend yield0.00%
Beta (5Y)1.01

Valuation & profitability ratios

Account required
Trailing P/E12.21
Forward P/E10.92
PEG ratio3.62
Price / sales—
Price / book4.43
EV / revenue1.25
EV / EBITDA7.27
Gross margin63.68%
Operating margin19.94%
Profit margin10.04%
Return on equity40.61%
Return on assets13.63%
Debt / equity94.00
Current ratio1.41
Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Financial statements

As reported · 5 years · 5 quarters
Blank means not reported, not zero
Line item2026202520242023YoY
Total revenue $5.27B$4.95B$4.28B$3.70B +6.4%
Operating revenue $5.27B$4.95B$4.28B$3.70B +6.4%
Cost of revenue $2.03B$1.77B$1.59B$1.59B +14.4%
Gross profit $3.24B$3.17B$2.69B$2.10B +2.0%
Selling, general & admin $2.54B$2.44B$2.21B$2.01B +3.9%
Total operating expense $2.54B$2.43B$2.21B$2.01B +4.3%
Operating income $699.14M$740.82M$484.67M$92.65M -5.6%
Net interest income $21.63M$27.86M-$372.00K-$25.63M -22.4%
Pre-tax income $720.77M$768.68M$484.30M$67.02M -6.2%
Tax provision $205.78M$194.66M$148.89M$56.63M +5.7%
Net income $506.92M$566.22M$328.12M$2.82M -10.5%
Net income to common $506.92M$566.22M$328.12M$2.82M -10.5%
Basic EPS 10.7111.146.530.06 -3.9%
Diluted EPS 10.4610.696.220.05 -2.2%
EBIT $723.15M$780.75M$514.65M$97.25M -7.4%
EBITDA $878.17M$934.53M$655.75M$229.50M -6.0%
Basic shares 47.32M50.84M50.25M50.31M -6.9%
Diluted shares 48.48M52.97M52.73M52.33M -8.5%

Options analytics

Account required
Put / call volume
0.52
Call-heavy session
Put / call open interest
—
Positioning, not flow
Max pain
85.00
-39.9% from spot
ATM implied vol
0.0%
Nearest strike to spot
Skew (10% OTM)
0.0%
Calls bid over puts
Call volume
452
Contracts, this expiry
Put volume
234
Contracts, this expiry
Heaviest call OI
85.00
0 contracts
Heaviest put OI
110.00
0 contracts

Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.

Free account required

Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.

Earnings

History & consensus estimates
Reported vs expected · EPS
QuarterEst.ActualSurprise
Jul 2026 1.974.17 +111.9%
Apr 2026 1.271.47 +15.7%
Jan 2026 3.573.68 +3.1%
Oct 2025 2.162.36 +9.4%
Forward consensus
PeriodEPSAnalystsRevenueGrowth
Current quarter 3.19 5 $1.37B +5.8%
Next quarter 4.92 5 $1.78B +6.8%
Current year 13.45 7 $5.53B +5.0%
Next year 13.37 7 $5.76B +4.3%

Analyst targets & ownership

Account required
Mean target$163.55
High target$185.00
Low target$134.00
Implied upside15.67%
Analyst count11
ConsensusBUY
Strong buy / Buy1 / 7
Hold7
Sell / Strong sell0 / 0
Held by insiders2.22%
Held by institutions115.27%
Institutions holding577
Free account required

Price targets, consensus spread, insider and institutional ownership.

Moving averages & technicals

Computed from 2Y daily closes
SMA 10
135.98
+3.98% from price
SMA 20
138.15
+2.34% from price
SMA 50
126.84
+11.47% from price
SMA 100
106.29
+33.02% from price
SMA 200
101.66
+39.08% from price
EMA 12
137.43
+2.88% from price
EMA 26
134.85
+4.85% from price
EMA 50
126.96
+11.36% from price
RSI (14)
59.6
Neutral
MACD (12,26,9)
2.58
Hist -0.60
ATR (14)
4.83
3.42% of price
Realised vol 30D
96.7%
Annualised
Bollinger upper
147.43
20, 2σ
Bollinger lower
128.88
20, 2σ
50 / 200 cross
Golden
126.84 vs 101.66
Trend bias
Above 200
+39.08%

Options chain

Account required
Expiry
Spot 141.39
Calls
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Puts
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Risk profile

Daily returns · 1Y window
Beta vs SPY
1.12
More volatile than market
Correlation to SPY
0.20
Largely independent
Realised vol 30D
96.7%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-45.7%
Peak to trough
Max drawdown 5Y
-69.9%
Peak to trough
ATR 14
4.83
3.42% of price
Beta (reported)
1.01
5Y monthly, from filing

Short interest

Semi-monthly exchange report · lags by ~2 weeks
Shares short
5.27M
Prior 4.04M
Change vs prior
+30.5%
Shorts adding
% of float
17.25%
Elevated
% of shares out
12.42%
Against total outstanding
Days to cover
2.2
Liquid
Float
39.05M
Freely tradeable shares

Exchanges publish short interest twice a month with a settlement lag, so this is roughly two weeks behind. Days to cover divides shares short by average daily volume — it estimates how long covering would take, not whether it will happen.

Rating changes

378 on file
DateFirm ActionFromTo
Sep 9, 26 BMO Capital INITIATED — Outperform
Aug 31, 26 Argus Research UPGRADE Hold Buy
Aug 27, 26 Citigroup DOWNGRADE Buy Neutral
Aug 27, 26 Barclays MAINTAINED Equal-Weight Equal-Weight
Aug 27, 26 UBS MAINTAINED Buy Buy
Aug 27, 26 Morgan Stanley MAINTAINED Equal-Weight Equal-Weight
Aug 26, 26 Needham MAINTAINED Buy Buy
Aug 26, 26 BTIG MAINTAINED Buy Buy
Aug 19, 26 Telsey Advisory Group MAINTAINED Outperform Outperform
Aug 18, 26 JP Morgan MAINTAINED Neutral Neutral
Aug 18, 26 Raymond James DOWNGRADE Outperform Market Perform
Aug 12, 26 Jefferies MAINTAINED Buy Buy

Dividends & splits

Declared · from the issuer
Forward rate—
Forward yield0.00%
5-year avg yield6.36%
Payout ratio0.00%
Ex-dividend dateMar 5, 2020
Next pay dateMar 16, 2020
Last split2:1
Split dateJun 16, 1999

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.