AEO

American Eagle Outfitters, Inc.
NYSEUSDEQUITY Consumer Cyclical DELAYED
Last price
17.84
▼ 0.27 (1.50%)
MARKET · —

Price

1D — H — L — Range — Vol —
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
18.19
Prev close
18.11
Day high
18.28
Day low
17.77
Volume
5.00M
Market cap
$3.00B
P/E (TTM)
9.27
52W range
14.06 – 28.46

Day trading desk

Current session · delayed
Gap from prior close
+0.43%
Prior close 18.11
VWAP
18.02
-1.00% from price
Relative volume
2.91×
Unusually busy
Session range
2.87%
17.77 – 18.28
Position in range
13%
Near session low
ATR (14D)
0.62
3.49% of price
Prior day high
18.15
PDH
Prior day low
17.37
PDL
Bid / ask spread
—
Quote not published
Session volume
16.39M
Avg 5.63M

VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.

Trailing performance

Price return · vs SPY
Returnvs SPY
1W
-1.38% -3.3%
1M
+2.88% +1.7%
3M
+9.62% +5.1%
6M
+3.05% -15.1%
YTD
-32.16% -46.4%
1Y
+5.61% -10.8%
3Y
+7.71% -74.5%
5Y
— —

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Unusual options activity

Account required
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
Free account required

Contracts trading at or above their open interest, ranked by notional and where the print landed.

Free account

5 more panels on AEO open with an account.

Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.

Insider net activity

6m · Form 4 rollup
Net shares
-3.69K
Net selling
Buy transactions
6
17.26K shares
Sell transactions
6
20.95K shares
Net transactions
+12
Buys less sells
Sell : buy shares
1.2 : 1
Mixed
Insider-held shares
14.99M
Total on file
Bought 17.26KSold 20.95K

Insider transactions

Account required
DateInsiderAction SharesValueHeld
Oct 2, 26
SPIEGEL NOEL JOSEPH
Director
SELL 3.62K $63.93K Direct
Oct 1, 26
SPIEGEL NOEL JOSEPH
Director
STOCK 3.62K $0 Direct
Jul 17, 26
SABLE DAVID M
Director
SELL 5.78K $99.57K Direct
Jul 7, 26
SPIEGEL NOEL JOSEPH
Director
SELL 2.89K $48.53K Direct
Jul 7, 26
MCMILLAN CARY D
Director
SELL 2.89K $48.51K Direct
Jul 7, 26
HENKE BETH M
Officer
— 2.08K — Direct
Jul 1, 26
SPIEGEL NOEL JOSEPH
Director
STOCK 2.89K $0 Direct
Jul 1, 26
MCMILLAN CARY D
Director
STOCK 2.89K $0 Direct
Jul 1, 26
PAGE JANICE E
Director
STOCK 2.89K $0 Direct
Jul 1, 26
SABLE DAVID M
Director
STOCK 2.89K $0 Direct
Apr 6, 26
SPIEGEL NOEL JOSEPH
Director
SELL 2.89K $50.00K Direct
Apr 6, 26
MCMILLAN CARY D
Director
SELL 2.89K $49.73K Direct
Apr 2, 26
HENKE BETH M
Officer
— 6.26K — Direct
Apr 2, 26
KEEFER JAMES H. JR.
Officer
— 6.26K — Direct
What this is, and what it is not

These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.

A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.

This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.

Free account required

Officer and director trades in their own stock, straight from Form 4 filings.

Insider holders

10 reporting
NameRelationShares heldLatest
BALDWIN MARISA
Officer 52.04K Conversion of Exercise of derivative security
FOYLE JENNIFER M
Officer 316.34K Conversion of Exercise of derivative security
HENKE BETH M
Officer 22.97K Conversion of Exercise of derivative security
KEEFER JAMES H. JR.
Officer 28.49K Conversion of Exercise of derivative security
MATHIAS MICHAEL A.
Chief Financial Officer 139.21K Conversion of Exercise of derivative security
MCMILLAN CARY D
Director 0 Sale
PAGE JANICE E
Director 101.00K Stock Award(Grant)
SABLE DAVID M
Director 53.48K Sale
SCHOTTENSTEIN JAY L
Chief Executive Officer 14.24M Conversion of Exercise of derivative security
SPIEGEL NOEL JOSEPH
Director 0 Sale

Fundamentals

TTM · reported
Market cap$3.00B
Enterprise value$4.77B
Revenue (TTM)$5.75B
Gross profit$2.15B
EBITDA$570.23M
Net income$336.86M
EPS (TTM)$1.93
Free cash flow$210.76M
Total cash$147.95M
Total debt$1.92B
Book value / share$10.52
Shares outstanding167.57M
Float155.88M
Short % of float12.74%
Dividend yield2.76%
Beta (5Y)1.26

Valuation & profitability ratios

Account required
Trailing P/E9.27
Forward P/E9.30
PEG ratio3.34
Price / sales—
Price / book1.70
EV / revenue0.83
EV / EBITDA8.37
Gross margin37.43%
Operating margin2.06%
Profit margin5.86%
Return on equity20.00%
Return on assets5.31%
Debt / equity108.99
Current ratio1.59
Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Financial statements

As reported · 5 years · 6 quarters
Blank means not reported, not zero
Line item2026202520242023YoY
Total revenue $5.55B$5.33B$5.26B$4.99B +4.1%
Operating revenue $5.55B$5.33B$5.26B$4.99B +4.1%
Cost of revenue $3.52B$3.24B$3.24B$3.24B +8.7%
Gross profit $2.03B$2.09B$2.02B$1.75B -3.0%
Selling, general & admin $1.49B$1.43B$1.43B$1.27B +3.8%
Total operating expense $1.70B$1.64B$1.66B$1.48B +3.2%
Operating income $327.82M$444.86M$364.41M$269.26M -26.3%
Net interest income -$4.11M$7.77M$6.19M-$79.02M -152.9%
Pre-tax income $249.39M$439.76M$238.92M$178.49M -43.3%
Tax provision $63.87M$112.85M$69.82M$53.36M -43.4%
Net income $191.98M$329.38M$170.04M$125.14M -41.7%
Net income to common $191.98M$329.38M$170.04M$125.14M -41.7%
Basic EPS 1.121.710.870.69 -34.5%
Diluted EPS 1.091.680.860.64 -35.1%
EBIT $327.82M$444.86M$364.41M$269.26M -26.3%
EBITDA $550.00M$665.39M$599.63M$481.75M -17.3%
Basic shares 172.16M193.06M195.65M181.78M -10.8%
Diluted shares 176.14M196.41M196.86M205.23M -10.3%

Options analytics

Account required
Put / call volume
1.61
Put-heavy session
Put / call open interest
—
Positioning, not flow
Max pain
1.00
-94.4% from spot
ATM implied vol
3.1%
Nearest strike to spot
Skew (10% OTM)
0.0%
Calls bid over puts
Call volume
405
Contracts, this expiry
Put volume
653
Contracts, this expiry
Heaviest call OI
1.00
0 contracts
Heaviest put OI
11.00
0 contracts

Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.

Free account required

Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.

Earnings

History & consensus estimates
Reported vs expected · EPS
QuarterEst.ActualSurprise
Jul 2026 0.220.79 +259.1%
Apr 2026 0.110.14 +30.2%
Jan 2026 0.720.50 -30.2%
Oct 2025 0.430.53 +24.0%
Forward consensus
PeriodEPSAnalystsRevenueGrowth
Current quarter 0.51 6 $1.45B +6.4%
Next quarter 0.84 6 $1.83B +3.8%
Current year 2.28 6 $5.85B +6.5%
Next year 1.90 6 $6.06B +3.4%

Analyst targets & ownership

Account required
Mean target$18.55
High target$27.00
Low target$15.00
Implied upside3.97%
Analyst count11
ConsensusHOLD
Strong buy / Buy0 / 1
Hold12
Sell / Strong sell0 / 1
Held by insiders8.94%
Held by institutions103.35%
Institutions holding484
Free account required

Price targets, consensus spread, insider and institutional ownership.

Moving averages & technicals

Computed from 2Y daily closes
SMA 10
17.35
+2.82% from price
SMA 20
16.32
+9.64% from price
SMA 50
16.76
+6.73% from price
SMA 100
16.89
+5.64% from price
SMA 200
19.14
-6.55% from price
EMA 12
17.25
+3.42% from price
EMA 26
16.83
+6.02% from price
EMA 50
16.79
+6.25% from price
RSI (14)
60.6
Neutral
MACD (12,26,9)
0.42
Hist 0.27
ATR (14)
0.62
3.48% of price
Realised vol 30D
58.9%
Annualised
Bollinger upper
18.85
20, 2σ
Bollinger lower
13.78
20, 2σ
50 / 200 cross
Death
16.76 vs 19.14
Trend bias
Below 200
-6.55%

Options chain

Account required
Expiry
Spot 17.84
Calls
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Puts
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Risk profile

Daily returns · 1Y window
Beta vs SPY
1.33
More volatile than market
Correlation to SPY
0.33
Loosely linked
Realised vol 30D
58.9%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-48.5%
Peak to trough
Max drawdown 5Y
-67.7%
Peak to trough
ATR 14
0.62
3.48% of price
Beta (reported)
1.26
5Y monthly, from filing

Short interest

Semi-monthly exchange report · lags by ~2 weeks
Shares short
16.90M
Prior 17.02M
Change vs prior
-0.7%
Shorts covering
% of float
12.74%
Elevated
% of shares out
10.09%
Against total outstanding
Days to cover
2.3
Liquid
Float
155.88M
Freely tradeable shares

Exchanges publish short interest twice a month with a settlement lag, so this is roughly two weeks behind. Days to cover divides shares short by average daily volume — it estimates how long covering would take, not whether it will happen.

Rating changes

370 on file
DateFirm ActionFromTo
Sep 29, 26 BMO Capital MAINTAINED Market Perform Market Perform
Sep 11, 26 Barclays MAINTAINED Equal-Weight Equal-Weight
Sep 10, 26 Telsey Advisory Group MAINTAINED Market Perform Market Perform
Sep 10, 26 Morgan Stanley MAINTAINED Equal-Weight Equal-Weight
Sep 10, 26 UBS MAINTAINED Buy Buy
Sep 9, 26 BMO Capital INITIATED — Market Perform
Aug 18, 26 JP Morgan MAINTAINED Neutral Neutral
Jun 1, 26 Citigroup MAINTAINED Neutral Neutral
May 29, 26 UBS MAINTAINED Buy Buy
May 29, 26 B of A Securities MAINTAINED Underperform Underperform
May 29, 26 JP Morgan MAINTAINED Neutral Neutral
May 29, 26 Barclays MAINTAINED Equal-Weight Equal-Weight

Dividends & splits

Declared · from the issuer
Forward rate$0.50 / yr
Forward yield2.76%
5-year avg yield2.70%
Payout ratio25.64%
Ex-dividend dateOct 9, 2026
Next pay dateOct 28, 2026
Last split3:2
Split dateDec 19, 2006

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.