ANDE
The Andersons, Inc.
NasdaqGSUSDEQUITY
DELAYED
Last price
68.06
▲ 0.74 (1.10%)
MARKET · —
Price
Open
67.32
Prev close
67.32
Day high
69.34
Day low
66.60
Volume
331.26K
Market cap
—
P/E (TTM)
—
52W range
37.69 – 82.11
Trailing performance
Returnvs SPY
1W
+3.28%
+4.6%
1M
-13.02%
-16.8%
3M
-3.15%
-6.2%
6M
+3.67%
-7.4%
YTD
+28.00%
+15.7%
1Y
+77.80%
+57.8%
3Y
+37.25%
-36.9%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Fundamentals
Market cap—
Enterprise value—
Revenue (TTM)—
Gross profit—
EBITDA—
Net income—
EPS (TTM)—
Free cash flow—
Total cash—
Total debt—
Book value / share—
Shares outstanding—
Float—
Short % of float—
Dividend yield—
Beta (5Y)—
Valuation & profitability ratios
Trailing P/E—
Forward P/E—
PEG ratio—
Price / sales—
Price / book—
EV / revenue—
EV / EBITDA—
Gross margin—
Operating margin—
Profit margin—
Return on equity—
Return on assets—
Debt / equity—
Current ratio—
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
Consensus—
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders—
Held by institutions—
Institutions holding—
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
66.71
+2.03% from price
SMA 20
68.74
-0.99% from price
SMA 50
70.90
-4.01% from price
SMA 100
72.09
-5.59% from price
SMA 200
65.58
+3.77% from price
EMA 12
67.95
+0.16% from price
EMA 26
69.36
-1.88% from price
EMA 50
70.40
-3.33% from price
RSI (14)
46.3
Neutral
MACD (12,26,9)
-1.41
Hist 0.09
ATR (14)
3.05
4.48% of price
Realised vol 30D
45.3%
Annualised
Bollinger upper
74.77
20, 2σ
Bollinger lower
62.71
20, 2σ
50 / 200 cross
Golden
70.90 vs 65.58
Trend bias
Above 200
+3.77%
Risk profile
Beta vs SPY
0.07
Less volatile than market
Correlation to SPY
0.03
Largely independent
Realised vol 30D
45.3%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-20.7%
Peak to trough
Max drawdown 5Y
-49.1%
Peak to trough
ATR 14
3.05
4.48% of price
Beta (reported)
—
5Y monthly, from filing
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Headlines
The Andersons, Inc. Declares Cash Dividend for Fourth Quarter 2026
PR Newswire · 2d ago
Andersons (ANDE) Q2 2026 Earnings Call Transcript
Motley Fool · 12d ago
The Bull Case For Andersons (ANDE) Could Change Following Surging Q2 Renewables And Fertilizer Earnings
Simply Wall St. · 16d ago
Andersons (ANDE) Q2 Earnings Beat Puts Fair Value Back In Focus
Simply Wall St. · 17d ago
Andersons Inc (ANDE) (Q2 2026) Earnings Call Highlights: Record Renewables Performance Drives ...
GuruFocus.com · 18d ago
Andersons Q2 Earnings Call Highlights
MarketBeat · 18d ago
The Andersons, Inc. Q2 2026 Earnings Call Summary
Moby · 18d ago
Andersons Q2 Adjusted Earnings Rise, Revenue Falls
MT Newswires · 19d ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.