AMD.F
Advanced Micro Devices, Inc.
FrankfurtEUREQUITY
Technology
DELAYED
Last price
402.95
▲ 2.65 (0.66%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Tool
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
403.45
Prev close
400.30
Day high
406.50
Day low
400.45
Volume
228
Market cap
$657.81B
P/E (TTM)
120.64
52W range
127.44 – 510.80
Day trading desk
Gap from prior close
+0.79%
Prior close 400.30
VWAP
403.17
-0.06% from price
Relative volume
0.14×
Quiet session
Session range
1.51%
400.45 – 406.50
Position in range
41%
Mid range
ATR (14D)
19.64
4.87% of price
Prior day high
404.00
PDH
Prior day low
394.05
PDL
Bid / ask spread
—
Quote not published
Session volume
224
Avg 1.66K
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
-8.42%
-7.1%
1M
-14.70%
-18.4%
3M
-6.95%
-10.0%
6M
+144.18%
+133.1%
YTD
+118.59%
+106.3%
1Y
+180.80%
+160.8%
3Y
+311.85%
+237.7%
5Y
+349.72%
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on AMD.F open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
7.00M
Total on file
Insider transactions
| Date | Insider | Action | Shares | Value | Held |
|---|---|---|---|---|---|
| Aug 17, 26 | GRASBY PAUL DARREN Officer |
SELL | 15.00K | $7.72M | Direct |
| Aug 14, 26 | PAPERMASTER MARK D Chief Technology Officer |
SELL | 7.37K | $3.79M | Direct |
| Aug 14, 26 | HAHN AVA M General Counsel |
— | 23.75K | — | Direct |
| Aug 14, 26 | HU JEAN X Chief Financial Officer |
— | 101.70K | — | Direct |
| Aug 14, 26 | SU LISA T Chief Executive Officer |
— | 396.40K | — | Direct |
| Aug 14, 26 | PAPERMASTER MARK D Chief Technology Officer |
CONVERSION | 129.34K | $625.26K | Direct |
| Aug 14, 26 | NORROD FORREST EUGENE Officer |
— | 88.33K | — | Direct |
| Aug 14, 26 | GRASBY PAUL DARREN Officer |
— | 46.19K | — | Direct |
| Aug 14, 26 | HUYNH JACK M Officer |
— | 54.69K | — | Direct |
| Aug 14, 26 | GUIDO PHILIP Officer |
— | 81.11K | — | Direct |
| Aug 13, 26 | VANDERSLICE ELIZABETH W Director |
STOCK | 30.00K | $0 | Indirect |
| Aug 11, 26 | HAHN AVA M General Counsel |
SELL | 143 | $67.89K | Direct |
| Aug 7, 26 | HAHN AVA M General Counsel |
— | 1.13K | — | Direct |
| Aug 7, 26 | HU JEAN X Chief Financial Officer |
— | 5.89K | — | Direct |
What this is, and what it is not
These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.
A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.
This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.
Officer and director trades in their own stock, straight from Form 4 filings.
Insider holders
| Name | Relation | Shares held | Latest |
|---|---|---|---|
DENZEL NORA M |
Director | 87.17K | Sale |
GRASBY PAUL DARREN |
Officer | 117.69K | Sale |
GUIDO PHILIP |
Officer | 135.02K | Conversion of Exercise of derivative security |
HAHN AVA M |
General Counsel | 29.62K | Conversion of Exercise of derivative security |
HU JEAN X |
Chief Financial Officer | 195.22K | Conversion of Exercise of derivative security |
HUYNH JACK M |
Officer | 497.51K | Conversion of Exercise of derivative security |
NORROD FORREST EUGENE |
Officer | 383.32K | Conversion of Exercise of derivative security |
PAPERMASTER MARK D |
Chief Technology Officer | 1.73M | Sale |
SU LISA T |
Chief Executive Officer | 3.86M | Conversion of Exercise of derivative security |
VANDERSLICE ELIZABETH W |
Director | — | Stock Gift |
Fundamentals
Market cap$657.81B
Enterprise value$648.97B
Revenue (TTM)$41.31B
Gross profit$23.02B
EBITDA$9.56B
Net income$6.47B
EPS (TTM)$3.34
Free cash flow$8.84B
Total cash$13.11B
Total debt$4.28B
Book value / share$35.56
Shares outstanding1.63B
Float1.62B
Short % of float—
Dividend yield—
Beta (5Y)2.49
Valuation & profitability ratios
Trailing P/E120.64
Forward P/E132.55
PEG ratio1.01
Price / sales—
Price / book11.33
EV / revenue15.71
EV / EBITDA67.87
Gross margin55.72%
Operating margin17.25%
Profit margin15.58%
Return on equity10.20%
Return on assets5.13%
Debt / equity6.36
Current ratio2.61
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $34.64B | $25.79B | $22.68B | $23.60B | +34.3% |
| Operating revenue | $34.64B | $25.79B | $22.68B | $23.60B | +34.3% |
| Cost of revenue | $17.49B | $13.06B | $12.22B | $13.00B | +33.9% |
| Gross profit | $17.15B | $12.72B | $10.46B | $10.60B | +34.8% |
| Research & development | $8.09B | $6.46B | $5.87B | $5.00B | +25.3% |
| Selling, general & admin | $4.14B | $2.73B | $2.32B | $2.34B | +51.5% |
| Total operating expense | $13.46B | $10.64B | $10.06B | $9.34B | +26.5% |
| Operating income | $3.69B | $2.09B | $401.00M | $1.26B | +77.1% |
| Net interest income | $84.00M | $90.00M | $100.00M | -$23.00M | -6.7% |
| Pre-tax income | $4.14B | $1.99B | $492.00M | $1.18B | +108.1% |
| Tax provision | -$103.00M | $381.00M | -$346.00M | -$122.00M | -127.0% |
| Net income | $4.33B | $1.64B | $854.00M | $1.32B | +164.2% |
| Net income to common | $4.33B | $1.64B | $854.00M | $1.32B | +164.2% |
| Basic EPS | 2.67 | 1.01 | 0.53 | 0.85 | +164.4% |
| Diluted EPS | 2.65 | 1.00 | 0.53 | 0.84 | +165.0% |
| EBIT | $4.27B | $2.08B | $598.00M | $1.27B | +105.2% |
| EBITDA | $7.28B | $5.14B | $4.05B | $5.53B | +41.4% |
| Basic shares | 1.62B | 1.62B | 1.61B | 1.56B | +0.2% |
| Diluted shares | 1.64B | 1.64B | 1.63B | 1.57B | -0.1% |
| Line item | 2025 | 2024 | 2023 | 2022 | 2021 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $5.54B | $3.79B | $3.93B | $4.83B | — | +46.3% |
| Cash & short-term investments | $10.55B | $5.13B | $5.77B | $5.86B | — | +105.6% |
| Accounts receivable | $6.32B | $6.19B | $4.32B | $4.13B | — | +2.0% |
| Inventory | $7.92B | $5.73B | $4.35B | $3.77B | — | +38.1% |
| Total current assets | $26.95B | $19.05B | $16.77B | $15.02B | — | +41.5% |
| Property, plant & equipment | $2.31B | $1.80B | $2.22B | $1.97B | — | +28.3% |
| Goodwill & intangibles | $41.83B | $43.77B | $45.63B | $48.30B | — | -4.4% |
| Total assets | $76.93B | $69.23B | $67.89B | $67.58B | — | +11.1% |
| Total current liabilities | $9.46B | $7.28B | $6.69B | $6.37B | — | +29.9% |
| Current debt | $874.00M | — | $751.00M | — | $312.00M | — |
| Long-term debt | $2.35B | $1.72B | $1.72B | $2.47B | — | +36.4% |
| Total debt | $3.85B | $2.21B | $3.00B | $2.86B | — | +73.9% |
| Total liabilities | $13.93B | $11.66B | $11.99B | $12.83B | — | +19.5% |
| Retained earnings | $6.70B | $2.36B | $723.00M | -$131.00M | — | +183.4% |
| Shareholder equity | $63.00B | $57.57B | $55.89B | $54.75B | — | +9.4% |
| Working capital | $17.49B | $11.77B | $10.08B | $8.65B | — | +48.6% |
| Net tangible assets | $21.17B | $13.80B | $10.27B | $6.46B | — | +53.4% |
| Shares issued | 1.70B | 1.68B | 1.66B | 1.65B | — | +0.9% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Net income | $4.27B | $1.64B | $854.00M | $1.32B | +160.1% |
| Depreciation & amortisation | $3.00B | $3.06B | $3.45B | $4.26B | -2.0% |
| Stock-based compensation | $1.64B | $1.41B | $1.38B | $1.08B | +16.4% |
| Change in working capital | -$2.38B | -$2.10B | -$3.05B | -$1.85B | -13.3% |
| Operating cash flow | $7.71B | $3.04B | $1.67B | $3.56B | +153.5% |
| Capital expenditure | -$974.00M | -$636.00M | -$546.00M | -$450.00M | -53.1% |
| Investing cash flow | -$5.53B | -$1.10B | -$1.42B | $2.00B | -402.5% |
| Share buybacks | -$1.92B | -$1.59B | -$1.41B | -$4.11B | -20.9% |
| Financing cash flow | -$431.00M | -$2.06B | -$1.15B | -$3.26B | +79.1% |
| Free cash flow | $6.74B | $2.40B | $1.12B | $3.12B | +180.0% |
| End cash position | $5.56B | $3.81B | $3.93B | $4.83B | +45.8% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|---|
| Total revenue | $11.54B | $10.25B | $10.27B | $9.25B | $7.68B | — | +12.5% |
| Operating revenue | $11.54B | $10.25B | $10.27B | $9.25B | $7.68B | — | +12.5% |
| Cost of revenue | $5.33B | $4.84B | $4.69B | $4.47B | $4.63B | — | +10.3% |
| Gross profit | $6.20B | $5.42B | $5.58B | $4.78B | $3.06B | — | +14.5% |
| Research & development | $2.53B | $2.40B | $2.33B | $2.14B | $1.89B | — | +5.5% |
| Selling, general & admin | $1.40B | $1.25B | $1.20B | $1.07B | $991.00M | — | +11.8% |
| Total operating expense | $4.21B | $3.94B | $3.83B | $3.51B | $3.19B | — | +6.9% |
| Operating income | $1.99B | $1.48B | $1.75B | $1.27B | -$134.00M | — | +34.8% |
| Net interest income | -$37.00M | -$37.00M | $179.00M | -$37.00M | -$38.00M | — | 0.0% |
| Pre-tax income | $2.55B | $1.60B | $2.07B | $1.31B | -$74.00M | — | +59.0% |
| Tax provision | $252.00M | $238.00M | $455.00M | $153.00M | -$834.00M | — | +5.9% |
| Net income | $2.30B | $1.38B | $1.51B | $1.24B | $872.00M | — | +66.1% |
| Net income to common | $2.30B | $1.38B | $1.51B | $1.24B | $872.00M | — | +66.1% |
| Basic EPS | 1.40 | 0.85 | 0.93 | — | 0.54 | 0.44 | +64.7% |
| Diluted EPS | 1.38 | 0.84 | 0.92 | — | 0.54 | 0.44 | +64.3% |
| EBIT | $2.59B | $1.64B | $2.11B | $1.35B | -$36.00M | — | +57.7% |
| EBITDA | $3.35B | $2.40B | $2.86B | $2.11B | $721.00M | — | +39.8% |
| Basic shares | 1.63B | 1.63B | 1.63B | — | 1.62B | 1.62B | +0.1% |
| Diluted shares | 1.66B | 1.65B | 1.65B | — | 1.63B | 1.63B | +0.5% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|---|
| Cash & equivalents | $5.09B | $5.58B | $5.54B | $4.81B | $4.44B | — | -8.9% |
| Cash & short-term investments | $13.11B | $12.35B | $10.55B | $7.24B | $5.87B | — | +6.2% |
| Accounts receivable | $7.28B | $6.04B | $6.32B | $6.20B | $5.12B | — | +20.6% |
| Inventory | $8.47B | $8.04B | $7.92B | $7.31B | $6.68B | — | +5.3% |
| Total current assets | $31.52B | $28.63B | $26.95B | $27.00B | $24.52B | — | +10.1% |
| Property, plant & equipment | $3.44B | $2.72B | $2.31B | $2.21B | $2.13B | — | +26.3% |
| Goodwill & intangibles | $41.10B | $41.50B | $41.83B | $42.33B | $42.90B | — | -0.9% |
| Total assets | $84.46B | $79.64B | $76.93B | $76.89B | $74.82B | — | +6.1% |
| Total current liabilities | $12.08B | $10.51B | $9.46B | $11.70B | $9.84B | — | +15.0% |
| Current debt | $875.00M | $874.00M | $874.00M | $873.00M | — | $947.00M | +0.1% |
| Long-term debt | $2.35B | $2.35B | $2.35B | $2.35B | $3.22B | — | +0.0% |
| Total debt | $4.28B | $3.87B | $3.85B | $3.87B | $3.89B | — | +10.5% |
| Total liabilities | $17.24B | $15.18B | $13.93B | $16.10B | $15.15B | — | +13.6% |
| Retained earnings | $5.91B | $8.08B | $6.70B | $5.19B | $3.94B | — | -26.9% |
| Shareholder equity | $67.22B | $64.46B | $63.00B | $60.79B | $59.66B | — | +4.3% |
| Working capital | $19.44B | $18.12B | $17.49B | $15.30B | $14.68B | — | +7.3% |
| Net tangible assets | $26.12B | $22.96B | $21.17B | $18.46B | $16.77B | — | +13.7% |
| Shares issued | 1.63B | 1.70B | 1.70B | 1.69B | 1.68B | — | -3.9% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Net income | $2.31B | $1.37B | $1.62B | $1.17B | $768.00M | +68.0% |
| Depreciation & amortisation | $765.00M | $757.00M | $751.00M | $754.00M | $757.00M | +1.1% |
| Stock-based compensation | $503.00M | $487.00M | $486.00M | $419.00M | $369.00M | +3.3% |
| Change in working capital | -$730.00M | $456.00M | -$1.39B | -$708.00M | $464.00M | -260.1% |
| Operating cash flow | $2.37B | $2.96B | $2.60B | $2.16B | $2.01B | -19.9% |
| Capital expenditure | -$808.00M | -$389.00M | -$222.00M | -$258.00M | -$282.00M | -107.7% |
| Investing cash flow | -$2.85B | -$2.56B | -$1.54B | -$1.34B | -$2.30B | -11.1% |
| Share buybacks | -$207.00M | -$355.00M | -$160.00M | -$460.00M | -$524.00M | +41.7% |
| Financing cash flow | -$15.00M | -$350.00M | -$328.00M | -$450.00M | -$1.32B | +95.7% |
| Free cash flow | $1.56B | $2.57B | $2.38B | $1.90B | $1.73B | -39.3% |
| End cash position | $5.10B | $5.60B | $5.56B | $4.83B | $4.45B | -8.9% |
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $13.00B | +40.6% |
| Next quarter | — | — | $16.09B | +56.7% |
| Current year | — | — | $50.80B | +46.7% |
| Next year | — | — | $87.45B | +72.2% |
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
ConsensusNONE
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders0.43%
Held by institutions75.37%
Institutions holding5.07K
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
415.88
-3.11% from price
SMA 20
417.48
-3.48% from price
SMA 50
445.87
-9.63% from price
SMA 100
389.50
+3.45% from price
SMA 200
287.47
+40.17% from price
EMA 12
416.07
-3.15% from price
EMA 26
425.58
-5.32% from price
EMA 50
423.15
-4.77% from price
RSI (14)
43.6
Neutral
MACD (12,26,9)
-9.51
Hist -1.70
ATR (14)
19.64
4.87% of price
Realised vol 30D
75.3%
Annualised
Bollinger upper
452.44
20, 2σ
Bollinger lower
382.53
20, 2σ
50 / 200 cross
Golden
445.87 vs 287.47
Trend bias
Above 200
+40.17%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.78
Less volatile than market
Correlation to SPY
0.14
Largely independent
Realised vol 30D
75.3%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-28.1%
Peak to trough
Max drawdown 5Y
-63.0%
Peak to trough
ATR 14
19.64
4.87% of price
Beta (reported)
2.49
5Y monthly, from filing
Rating changes
| Date | Firm | Action | From | To |
|---|---|---|---|---|
| Aug 21, 26 | BMO Capital | INITIATED | Outperform | Outperform |
| Aug 6, 26 | Argus Research | MAINTAINED | Buy | Buy |
| Aug 6, 26 | Rosenblatt | MAINTAINED | Buy | Buy |
| Aug 5, 26 | DA Davidson | MAINTAINED | Buy | Buy |
| Aug 5, 26 | Morgan Stanley | MAINTAINED | Equal-Weight | Equal-Weight |
| Aug 5, 26 | JP Morgan | MAINTAINED | Neutral | Neutral |
| Aug 5, 26 | Truist Securities | MAINTAINED | Buy | Buy |
| Aug 5, 26 | Wells Fargo | MAINTAINED | Overweight | Overweight |
| Aug 5, 26 | RBC Capital | MAINTAINED | Sector Perform | Sector Perform |
| Aug 5, 26 | Wedbush | MAINTAINED | Outperform | Outperform |
| Aug 5, 26 | Cantor Fitzgerald | MAINTAINED | Overweight | Overweight |
| Jul 30, 26 | Susquehanna | MAINTAINED | Positive | Positive |
Headlines
The Stock Market Is Repeating a Pattern Not Seen in Decades. Here's What History Says Comes Next.
Motley Fool · 12m ago
Macron hosts Saudi's MBS for visit ranging from esports to Mideast
AFP · 13m ago
This is One of the Cheapest Magnificent Seven Stocks Right Now
24/7 Wall St. · 16m ago
Rocket Mortgage pushes home equity loans to wipe out credit card debt — here's how that could backfire on homeowners
Moneywise · 17m ago
SpaceX Stock: Boom or Bust?
Motley Fool · 21m ago
Dow Jones Futures Due After Market Damage; Nvidia, Canada Tariffs In Focus
Investor's Business Daily · 22m ago
Luxury auto CEOs say there's a K-shaped economy even at the very top of the market
Yahoo Finance · 22m ago
Here's the Truth About How Much You Need to Save If You Want to End Up a Millionaire
Motley Fool · 27m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.